Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 3.65
+0.46%
$ 1,622 $ 837,170
May 12, 2 PM $ 3.62
-3.24%
$ 1,609 $ 837,000
May 12, 1 PM $ 3.76
-4.63%
$ 1,669 $ 837,718
May 12, 12 PM $ 3.94
+0.71%
$ 1,752 $ 842,360
May 12, 11 AM $ 3.91
+2.75%
$ 1,739 $ 840,477
May 12, 10 AM $ 3.83
+0.60%
$ 1,703 $ 833,010
May 12, 9 AM $ 3.81
+0.02%
$ 1,692 $ 828,405
May 12, 8 AM $ 3.79
-0.54%
$ 1,686 $ 828,404
May 12, 7 AM $ 3.82
+0.42%
$ 1,695 $ 825,153
May 12, 6 AM $ 3.8
+0.51%
$ 1,689 $ 821,791
May 12, 5 AM $ 3.78
+0.41%
$ 1,680 $ 818,386
May 12, 4 AM $ 3.77
-0.02%
$ 1,673 $ 816,265
May 12, 3 AM $ 3.77
-0.01%
$ 1,673 $ 712,917
May 12, 2 AM $ 3.77
+0.03%
$ 1,673 $ 712,781
May 12, 1 AM $ 3.77
-0.10%
$ 1,674 $ 711,783
May 12, 12 AM $ 3.77
+0.08%
$ 1,675 $ 711,657
May 11, 11 PM $ 3.77
+1.26%
$ 1,674 $ 710,731
May 11, 10 PM $ 3.72
+0.16%
$ 1,653 $ 709,741
May 11, 9 PM $ 3.69
-2.23%
$ 1,639 $ 713,739
May 11, 8 PM $ 3.69
+3.99%
$ 1,641 $ 710,562
May 11, 7 PM $ 3.55
+0.41%
$ 1,578 $ 681,880
May 11, 6 PM $ 3.56
-0.85%
$ 1,582 $ 679,609
May 11, 5 PM $ 3.59
+0.93%
$ 1,596 $ 679,102
May 11, 4 PM $ 3.55
+0.35%
$ 1,577 $ 678,503
May 11, 3 PM $ 3.54
+2.45%
$ 1,571 $ 677,206
May 11, 2 PM $ 3.45
+1.15%
$ 1,534 $ 674,689
May 11, 1 PM $ 3.42
+9.55%
$ 1,520 $ 668,035
May 11, 12 PM $ 3.12
+0.05%
$ 1,386 $ 658,197
May 11, 11 AM $ 3.12
+0.01%
$ 1,386 $ 659,069
May 11, 10 AM $ 3.12
+0.02%
$ 1,386 $ 663,589
May 11, 9 AM $ 3.12
+0.03%
$ 1,387 $ 663,611
May 11, 8 AM $ 3.12
-0.11%
$ 1,386 $ 662,639
May 11, 7 AM $ 3.13
+0.06%
$ 1,390 $ 662,824
May 11, 6 AM $ 3.13
+0.23%
$ 1,391 $ 663,556
May 11, 5 AM $ 3.12
-0.29%
$ 1,387 $ 663,045
May 11, 4 AM $ 3.13
-0.03%
$ 1,391 $ 663,830
May 11, 3 AM $ 3.13
+0.09%
$ 1,392 $ 664,789
May 11, 2 AM $ 3.13
-0.12%
$ 1,389 $ 664,699
May 11, 1 AM $ 3.13
-0.16%
$ 1,391 $ 665,242
May 11, 12 AM $ 3.14
+0.32%
$ 1,393 $ 666,081
May 10, 11 PM $ 3.12
-0.24%
$ 1,388 $ 665,663
May 10, 10 PM $ 3.13
-6.06%
$ 1,391 $ 665,177
May 10, 9 PM $ 3.33
-0.30%
$ 1,481 $ 660,142
May 10, 8 PM $ 3.34
+0.18%
$ 1,482 $ 660,785
May 10, 7 PM $ 3.36
+0.59%
$ 1,491 $ 660,770
May 10, 6 PM $ 3.35
+0.21%
$ 1,487 $ 660,054
May 10, 5 PM $ 3.35
-0.16%
$ 1,488 $ 661,047
May 10, 4 PM $ 3.35
+0.47%
$ 1,488 $ 661,003
May 10, 3 PM $ 3.36
+0.20%
$ 1,491 $ 662,238
May 10, 11 AM $ 3.15
+1.48%
$ 1,400 $ 662,351