Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 2.55
-0.03%
$ 77,896 $ 658,614
Jun 28, 11 PM $ 2.55
-0.05%
$ 77,921 $ 658,610
Jun 28, 10 PM $ 2.55
+0.30%
$ 77,957 $ 659,163
Jun 28, 9 PM $ 2.55
-0.22%
$ 77,720 $ 659,912
Jun 28, 8 PM $ 2.55
+0.07%
$ 77,893 $ 659,263
Jun 28, 7 PM $ 2.55
-0.10%
$ 77,837 $ 660,020
Jun 28, 6 PM $ 2.55
+0.09%
$ 77,926 $ 661,227
Jun 28, 5 PM $ 2.55
+0.09%
$ 77,873 $ 662,122
Jun 28, 4 PM $ 2.55
-0.03%
$ 77,806 $ 661,988
Jun 28, 3 PM $ 2.55
-0.01%
$ 77,832 $ 661,788
Jun 28, 2 PM $ 2.55
-0.04%
$ 77,840 $ 662,836
Jun 28, 1 PM $ 2.55
-0.03%
$ 77,867 $ 663,385
Jun 28, 12 PM $ 2.55
+0.17%
$ 77,890 $ 663,441
Jun 28, 11 AM $ 2.55
-0.15%
$ 77,756 $ 664,554
Jun 28, 10 AM $ 2.55
+0.08%
$ 77,873 $ 663,869
Jun 28, 9 AM $ 2.55
-0.15%
$ 77,809 $ 662,770
Jun 28, 8 AM $ 2.55
+0.04%
$ 77,921 $ 663,185
Jun 28, 7 AM $ 2.55
+0.08%
$ 77,898 $ 661,968
Jun 28, 6 AM $ 2.55
-0.11%
$ 77,834 $ 662,442
Jun 28, 5 AM $ 2.55
+0.00%
$ 77,918 $ 661,932
Jun 28, 4 AM $ 2.55
-0.08%
$ 77,918 $ 661,936
Jun 28, 3 AM $ 2.55
+0.68%
$ 77,984 $ 661,694
Jun 28, 2 AM $ 2.54
+0.03%
$ 77,465 $ 660,846
Jun 28, 1 AM $ 2.54
-0.11%
$ 77,440 $ 660,758
Jun 28, 12 AM $ 2.54
+0.18%
$ 77,524 $ 661,551
Jun 27, 11 PM $ 2.53
-0.14%
$ 77,381 $ 661,980
Jun 27, 10 PM $ 2.54
+0.14%
$ 77,496 $ 661,541
Jun 27, 9 PM $ 2.53
+0.03%
$ 77,376 $ 661,052
Jun 27, 8 PM $ 2.53
-0.17%
$ 77,353 $ 661,583
Jun 27, 7 PM $ 2.54
+0.05%
$ 77,498 $ 661,355
Jun 27, 6 PM $ 2.54
-0.01%
$ 77,463 $ 659,631
Jun 27, 5 PM $ 2.54
+0.17%
$ 77,468 $ 658,930
Jun 27, 4 PM $ 2.53
-0.18%
$ 77,328 $ 659,667
Jun 27, 3 PM $ 2.54
+0.04%
$ 77,468 $ 660,141
Jun 27, 2 PM $ 2.54
+0.00%
$ 77,440 $ 660,618
Jun 27, 1 PM $ 2.54
-0.04%
$ 77,432 $ 662,042
Jun 27, 12 PM $ 2.54
+0.06%
$ 77,465 $ 662,402
Jun 27, 11 AM $ 2.54
-0.07%
$ 77,415 $ 661,712
Jun 27, 10 AM $ 2.54
-0.06%
$ 77,468 $ 661,657
Jun 27, 9 AM $ 2.54
+0.25%
$ 77,515 $ 663,124
Jun 27, 8 AM $ 2.53
-0.15%
$ 77,321 $ 663,676
Jun 27, 7 AM $ 2.54
-0.02%
$ 77,446 $ 665,026
Jun 27, 6 AM $ 2.53
+0.05%
$ 77,405 $ 664,103
Jun 27, 5 AM $ 2.53
+0.07%
$ 77,377 $ 663,367
Jun 27, 4 AM $ 2.53
-0.18%
$ 77,324 $ 664,401
Jun 27, 3 AM $ 2.54
-0.01%
$ 77,459 $ 664,217
Jun 27, 2 AM $ 2.54
+0.11%
$ 77,471 $ 664,616
Jun 27, 1 AM $ 2.53
-0.14%
$ 77,385 $ 664,166
Jun 27, 12 AM $ 2.54
+0.06%
$ 77,492 $ 663,517
Jun 26, 11 PM $ 2.54
-0.10%
$ 77,454 $ 662,964