Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 22
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 3.15
-0.01%
$ 1,401 $ 730,711
10:28 AM $ 3.15
+0.00%
$ 1,401 $ 730,478
10:27 AM $ 3.15
+0.00%
$ 1,401 $ 730,503
10:26 AM $ 3.15
+0.00%
$ 1,401 $ 730,560
10:25 AM $ 3.15
+0.00%
$ 1,401 $ 730,560
10:24 AM $ 3.17
-0.09%
$ 1,408 $ 730,527
10:23 AM $ 3.17
+0.00%
$ 1,408 $ 730,806
10:22 AM $ 3.17
+0.00%
$ 1,408 $ 730,806
10:21 AM $ 3.17
+0.00%
$ 1,408 $ 730,716
10:20 AM $ 3.17
+0.00%
$ 1,408 $ 730,716
10:19 AM $ 3.17
+0.03%
$ 1,409 $ 730,469
10:18 AM $ 3.17
+0.00%
$ 1,409 $ 730,469
10:17 AM $ 3.17
+0.00%
$ 1,409 $ 730,460
10:16 AM $ 3.17
+0.00%
$ 1,409 $ 730,505
10:15 AM $ 3.17
+0.00%
$ 1,409 $ 730,505
10:14 AM $ 3.16
+0.02%
$ 1,405 $ 730,758
10:13 AM $ 3.16
+0.00%
$ 1,405 $ 730,615
10:12 AM $ 3.16
+0.00%
$ 1,405 $ 730,615
10:11 AM $ 3.16
+0.00%
$ 1,405 $ 730,608
10:10 AM $ 3.16
+0.00%
$ 1,405 $ 730,623
10:09 AM $ 3.16
+0.01%
$ 1,404 $ 730,623
10:08 AM $ 3.16
+0.00%
$ 1,404 $ 731,007
10:07 AM $ 3.16
+0.00%
$ 1,404 $ 731,023
10:06 AM $ 3.16
+0.00%
$ 1,404 $ 731,023
10:05 AM $ 3.16
+0.00%
$ 1,404 $ 731,055
10:04 AM $ 3.15
+0.00%
$ 1,401 $ 731,121
10:03 AM $ 3.15
+0.00%
$ 1,401 $ 730,986
10:02 AM $ 3.15
+0.00%
$ 1,401 $ 730,986
10:01 AM $ 3.15
+0.00%
$ 1,401 $ 730,976
10:00 AM $ 3.15
+0.00%
$ 1,401 $ 731,020
9:59 AM $ 3.17
-0.06%
$ 1,409 $ 731,020
9:58 AM $ 3.17
+0.00%
$ 1,409 $ 731,443
9:57 AM $ 3.17
+0.00%
$ 1,409 $ 731,564
9:56 AM $ 3.17
+0.00%
$ 1,409 $ 731,564
9:55 AM $ 3.17
+0.00%
$ 1,409 $ 731,591
9:54 AM $ 3.15
+0.03%
$ 1,402 $ 731,658
9:53 AM $ 3.15
+0.00%
$ 1,402 $ 731,425
9:52 AM $ 3.15
+0.00%
$ 1,402 $ 731,425
9:51 AM $ 3.15
+0.00%
$ 1,402 $ 731,407
9:50 AM $ 3.15
+0.00%
$ 1,402 $ 731,434
9:49 AM $ 3.16
+0.01%
$ 1,404 $ 731,434
9:48 AM $ 3.16
+0.00%
$ 1,404 $ 731,365
9:47 AM $ 3.16
+0.00%
$ 1,404 $ 731,385
9:46 AM $ 3.16
+0.00%
$ 1,404 $ 731,385
9:45 AM $ 3.16
+0.00%
$ 1,404 $ 731,368
9:44 AM $ 3.16
+0.02%
$ 1,403 $ 731,548
9:43 AM $ 3.16
+0.00%
$ 1,403 $ 731,402
9:42 AM $ 3.16
+0.00%
$ 1,403 $ 731,402
9:41 AM $ 3.16
+0.00%
$ 1,403 $ 731,379
9:40 AM $ 3.16
+0.00%
$ 1,403 $ 731,345