Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 2.54
+0.06%
$ 77,492 $ 663,517
Jun 26, 11 PM $ 2.54
-0.10%
$ 77,454 $ 662,964
Jun 26, 10 PM $ 2.54
+0.23%
$ 77,532 $ 662,978
Jun 26, 9 PM $ 2.53
-0.18%
$ 77,354 $ 662,635
Jun 26, 8 PM $ 2.54
+0.92%
$ 77,495 $ 662,929
Jun 26, 7 PM $ 2.51
+0.23%
$ 76,788 $ 663,099
Jun 26, 6 PM $ 2.51
-0.64%
$ 76,604 $ 665,033
Jun 26, 5 PM $ 2.52
-0.40%
$ 77,098 $ 665,669
Jun 26, 4 PM $ 2.54
-0.61%
$ 77,421 $ 667,135
Jun 26, 3 PM $ 2.55
+0.07%
$ 77,895 $ 668,752
Jun 26, 2 PM $ 2.55
+1.22%
$ 77,834 $ 668,108
Jun 26, 1 PM $ 2.52
+0.83%
$ 76,903 $ 668,008
Jun 26, 12 PM $ 2.5
+0.22%
$ 76,280 $ 670,950
Jun 26, 11 AM $ 2.49
-0.14%
$ 76,109 $ 671,742
Jun 26, 10 AM $ 2.5
-1.23%
$ 76,225 $ 672,565
Jun 26, 9 AM $ 2.53
-0.18%
$ 77,171 $ 672,158
Jun 26, 8 AM $ 2.53
-1.43%
$ 77,312 $ 671,534
Jun 26, 7 AM $ 2.57
-0.24%
$ 78,435 $ 670,841
Jun 26, 6 AM $ 2.57
+0.07%
$ 78,628 $ 670,491
Jun 26, 5 AM $ 2.57
+0.02%
$ 78,564 $ 670,819
Jun 26, 4 AM $ 2.57
-0.13%
$ 78,463 $ 671,120
Jun 26, 3 AM $ 2.57
+0.22%
$ 78,594 $ 671,183
Jun 26, 2 AM $ 2.57
+0.03%
$ 78,506 $ 671,217
Jun 26, 1 AM $ 2.57
+0.00%
$ 78,512 $ 671,504
Jun 26, 12 AM $ 2.57
-0.05%
$ 78,487 $ 671,270
Jun 25, 11 PM $ 2.57
+0.09%
$ 78,503 $ 671,423
Jun 25, 10 PM $ 2.57
+0.00%
$ 78,512 $ 671,743
Jun 25, 9 PM $ 2.57
+0.16%
$ 78,625 $ 671,904
Jun 25, 8 PM $ 2.58
+0.08%
$ 78,634 $ 670,972
Jun 25, 7 PM $ 2.57
-2.30%
$ 78,487 $ 670,445
Jun 25, 6 PM $ 2.63
-0.17%
$ 80,200 $ 671,946
Jun 25, 5 PM $ 2.63
-0.22%
$ 80,283 $ 671,473
Jun 25, 4 PM $ 2.63
+1.97%
$ 80,448 $ 670,476
Jun 25, 3 PM $ 2.58
+0.55%
$ 78,900 $ 668,266
Jun 25, 2 PM $ 2.57
+0.91%
$ 78,474 $ 669,181
Jun 25, 1 PM $ 2.55
-3.45%
$ 77,774 $ 670,739
Jun 25, 12 PM $ 2.64
-0.02%
$ 80,561 $ 670,452
Jun 25, 11 AM $ 2.64
-0.14%
$ 80,591 $ 670,095
Jun 25, 10 AM $ 2.64
-0.08%
$ 80,701 $ 669,721
Jun 25, 9 AM $ 2.64
+0.29%
$ 80,643 $ 670,306
Jun 25, 8 AM $ 2.64
+0.45%
$ 80,466 $ 670,976
Jun 25, 7 AM $ 2.63
-0.01%
$ 80,240 $ 670,966
Jun 25, 6 AM $ 2.63
+0.05%
$ 80,170 $ 672,861
Jun 25, 5 AM $ 2.63
-0.01%
$ 80,240 $ 673,698
Jun 25, 4 AM $ 2.63
-0.04%
$ 80,194 $ 673,848
Jun 25, 3 AM $ 2.63
+0.14%
$ 80,338 $ 672,459
Jun 25, 2 AM $ 2.63
-0.04%
$ 80,296 $ 672,478
Jun 25, 1 AM $ 2.62
-0.03%
$ 80,108 $ 672,222
Jun 25, 12 AM $ 2.63
-0.03%
$ 80,271 $ 672,724
Jun 24, 11 PM $ 2.63
+0.24%
$ 80,354 $ 673,330