Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 3.15
+1.48%
$ 1,400 $ 662,351
May 10, 10 AM $ 3.11
+0.09%
$ 1,380 $ 659,893
May 10, 9 AM $ 3.11
+0.02%
$ 1,381 $ 659,344
May 10, 8 AM $ 3.11
-0.05%
$ 1,380 $ 660,889
May 10, 7 AM $ 3.11
+0.17%
$ 1,382 $ 660,252
May 10, 6 AM $ 3.11
+0.10%
$ 1,380 $ 659,778
May 10, 5 AM $ 3.11
-0.07%
$ 1,380 $ 660,721
May 10, 4 AM $ 3.11
-0.12%
$ 1,380 $ 660,228
May 10, 3 AM $ 3.11
+0.18%
$ 1,381 $ 660,623
May 10, 2 AM $ 3.1
+0.08%
$ 1,379 $ 660,280
May 10, 1 AM $ 3.1
+0.53%
$ 1,377 $ 661,381
May 10, 12 AM $ 3.08
+0.06%
$ 1,370 $ 660,960
May 9, 11 PM $ 3.08
-0.07%
$ 1,370 $ 661,774
May 9, 10 PM $ 3.09
+0.10%
$ 1,371 $ 661,901
May 9, 9 PM $ 3.08
-0.02%
$ 1,370 $ 663,171
May 9, 8 PM $ 3.08
-0.04%
$ 1,369 $ 663,768
May 9, 7 PM $ 3.08
-0.02%
$ 1,369 $ 663,825
May 9, 6 PM $ 3.08
+0.05%
$ 1,369 $ 665,416
May 9, 5 PM $ 3.08
+0.01%
$ 1,369 $ 666,221
May 9, 4 PM $ 3.08
+0.12%
$ 1,370 $ 666,406
May 9, 3 PM $ 3.08
-0.14%
$ 1,368 $ 665,854
May 9, 2 PM $ 3.08
+0.06%
$ 1,370 $ 666,298
May 9, 1 PM $ 3.08
-0.03%
$ 1,370 $ 666,916
May 9, 12 PM $ 3.08
-0.03%
$ 1,369 $ 669,732
May 9, 11 AM $ 3.08
+0.00%
$ 1,370 $ 668,957
May 9, 10 AM $ 3.08
+0.06%
$ 1,370 $ 668,826
May 9, 9 AM $ 3.08
+0.05%
$ 1,370 $ 669,262
May 9, 8 AM $ 3.08
-0.77%
$ 1,369 $ 669,365
May 9, 7 AM $ 3.11
+0.07%
$ 1,381 $ 670,158
May 9, 6 AM $ 3.11
+0.04%
$ 1,380 $ 670,251
May 9, 5 AM $ 3.1
-0.22%
$ 1,378 $ 666,937
May 9, 4 AM $ 3.1
-0.15%
$ 1,378 $ 667,128
May 9, 3 AM $ 3.11
-0.16%
$ 1,380 $ 666,583
May 9, 2 AM $ 3.11
+0.04%
$ 1,380 $ 667,231
May 9, 1 AM $ 3.1
-0.23%
$ 1,379 $ 666,188
May 9, 12 AM $ 3.11
+0.03%
$ 1,381 $ 666,032
May 8, 11 PM $ 3.11
-0.09%
$ 1,380 $ 665,585
May 8, 10 PM $ 3.11
+0.06%
$ 1,382 $ 665,401
May 8, 9 PM $ 3.11
+0.14%
$ 1,383 $ 666,030
May 8, 8 PM $ 3.11
-0.04%
$ 1,381 $ 665,303
May 8, 7 PM $ 3.11
+0.03%
$ 1,380 $ 665,267
May 8, 6 PM $ 3.11
+0.23%
$ 1,383 $ 720,160
May 8, 5 PM $ 3.1
+0.32%
$ 1,376 $ 720,123
May 8, 4 PM $ 3.09
-1.11%
$ 1,374 $ 721,421
May 8, 3 PM $ 3.15
+0.98%
$ 1,398 $ 722,636
May 8, 2 PM $ 3.12
+0.40%
$ 1,384 $ 723,132
May 8, 1 PM $ 3.1
-0.94%
$ 1,379 $ 723,841
May 8, 12 PM $ 3.13
-0.10%
$ 1,393 $ 721,709
May 8, 11 AM $ 3.14
-0.08%
$ 1,394 $ 721,339
May 8, 10 AM $ 3.14
+0.19%
$ 1,397 $ 723,990