Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 23
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 3.17
+0.00%
$ 1,407 $ 730,301
10:58 AM $ 3.17
+0.00%
$ 1,407 $ 730,319
10:57 AM $ 3.17
+0.00%
$ 1,407 $ 730,319
10:56 AM $ 3.17
+0.00%
$ 1,407 $ 730,317
10:55 AM $ 3.17
+0.00%
$ 1,407 $ 730,444
10:54 AM $ 3.17
+0.01%
$ 1,407 $ 730,444
10:53 AM $ 3.17
+0.00%
$ 1,407 $ 730,540
10:52 AM $ 3.17
+0.00%
$ 1,407 $ 730,565
10:51 AM $ 3.17
+0.00%
$ 1,407 $ 730,565
10:50 AM $ 3.17
+0.00%
$ 1,407 $ 730,542
10:49 AM $ 3.16
+0.02%
$ 1,406 $ 730,407
10:48 AM $ 3.16
+0.00%
$ 1,406 $ 730,254
10:47 AM $ 3.16
+0.00%
$ 1,406 $ 730,254
10:46 AM $ 3.16
+0.00%
$ 1,406 $ 730,239
10:45 AM $ 3.16
+0.00%
$ 1,406 $ 730,213
10:44 AM $ 3.16
+0.06%
$ 1,405 $ 730,213
10:43 AM $ 3.16
+0.00%
$ 1,405 $ 730,394
10:42 AM $ 3.16
+0.00%
$ 1,405 $ 730,402
10:41 AM $ 3.16
+0.00%
$ 1,405 $ 730,389
10:40 AM $ 3.16
+0.00%
$ 1,405 $ 730,422
10:39 AM $ 3.16
+0.02%
$ 1,406 $ 730,422
10:38 AM $ 3.16
+0.00%
$ 1,406 $ 730,547
10:37 AM $ 3.16
+0.00%
$ 1,406 $ 730,555
10:36 AM $ 3.16
+0.00%
$ 1,406 $ 730,482
10:35 AM $ 3.16
+0.00%
$ 1,406 $ 730,482
10:34 AM $ 3.16
+0.00%
$ 1,406 $ 730,538
10:33 AM $ 3.16
+0.00%
$ 1,406 $ 730,579
10:32 AM $ 3.16
+0.00%
$ 1,406 $ 730,579
10:31 AM $ 3.16
+0.00%
$ 1,406 $ 730,609
10:30 AM $ 3.16
+0.00%
$ 1,406 $ 730,711
10:29 AM $ 3.15
-0.01%
$ 1,401 $ 730,711
10:28 AM $ 3.15
+0.00%
$ 1,401 $ 730,478
10:27 AM $ 3.15
+0.00%
$ 1,401 $ 730,503
10:26 AM $ 3.15
+0.00%
$ 1,401 $ 730,560
10:25 AM $ 3.15
+0.00%
$ 1,401 $ 730,560
10:24 AM $ 3.17
-0.09%
$ 1,408 $ 730,527
10:23 AM $ 3.17
+0.00%
$ 1,408 $ 730,806
10:22 AM $ 3.17
+0.00%
$ 1,408 $ 730,806
10:21 AM $ 3.17
+0.00%
$ 1,408 $ 730,716
10:20 AM $ 3.17
+0.00%
$ 1,408 $ 730,716
10:19 AM $ 3.17
+0.03%
$ 1,409 $ 730,469
10:18 AM $ 3.17
+0.00%
$ 1,409 $ 730,469
10:17 AM $ 3.17
+0.00%
$ 1,409 $ 730,460
10:16 AM $ 3.17
+0.00%
$ 1,409 $ 730,505
10:15 AM $ 3.17
+0.00%
$ 1,409 $ 730,505
10:14 AM $ 3.16
+0.02%
$ 1,405 $ 730,758
10:13 AM $ 3.16
+0.00%
$ 1,405 $ 730,615
10:12 AM $ 3.16
+0.00%
$ 1,405 $ 730,615
10:11 AM $ 3.16
+0.00%
$ 1,405 $ 730,608
10:10 AM $ 3.16
+0.00%
$ 1,405 $ 730,623