Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 23
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 2.27
+0.00%
$ 23,995 $ 60,749
1:47 AM $ 2.28
+0.00%
$ 23,995 $ 60,777
1:46 AM $ 2.27
+0.00%
$ 23,995 $ 60,803
1:45 AM $ 2.28
+0.00%
$ 23,995 $ 60,805
1:44 AM $ 2.28
+0.00%
$ 23,984 $ 60,810
1:43 AM $ 2.26
+0.00%
$ 23,984 $ 60,790
1:42 AM $ 2.26
+0.00%
$ 23,984 $ 60,768
1:41 AM $ 2.27
+0.00%
$ 23,984 $ 60,747
1:40 AM $ 2.28
+0.00%
$ 23,984 $ 60,728
1:39 AM $ 2.27
+0.00%
$ 23,932 $ 60,702
1:38 AM $ 2.27
+0.00%
$ 23,932 $ 60,684
1:37 AM $ 2.27
+0.00%
$ 23,932 $ 60,667
1:36 AM $ 2.27
+0.00%
$ 23,932 $ 60,660
1:35 AM $ 2.27
+0.00%
$ 23,932 $ 60,653
1:34 AM $ 2.26
+0.00%
$ 23,806 $ 60,638
1:33 AM $ 2.26
+0.00%
$ 23,806 $ 60,679
1:32 AM $ 2.27
+0.00%
$ 23,806 $ 60,694
1:31 AM $ 2.27
+0.00%
$ 23,806 $ 60,729
1:30 AM $ 2.27
+0.00%
$ 23,806 $ 60,730
1:29 AM $ 2.27
+0.00%
$ 23,879 $ 60,730
1:28 AM $ 2.27
+0.00%
$ 23,879 $ 60,713
1:27 AM $ 2.25
+0.00%
$ 23,879 $ 60,706
1:26 AM $ 2.26
+0.00%
$ 23,879 $ 60,703
1:25 AM $ 2.25
+0.00%
$ 23,879 $ 60,703
1:24 AM $ 2.27
+0.00%
$ 23,858 $ 60,702
1:23 AM $ 2.26
+0.00%
$ 23,858 $ 60,714
1:22 AM $ 2.25
+0.00%
$ 23,858 $ 60,739
1:21 AM $ 2.26
+0.00%
$ 23,858 $ 60,754
1:20 AM $ 2.26
+0.00%
$ 23,858 $ 60,738
1:19 AM $ 2.26
+0.00%
$ 23,806 $ 60,716
1:18 AM $ 2.25
+0.00%
$ 23,806 $ 60,688
1:17 AM $ 2.27
+0.00%
$ 23,806 $ 60,653
1:16 AM $ 2.27
+0.00%
$ 23,806 $ 60,619
1:15 AM $ 2.27
+0.00%
$ 23,806 $ 60,601
1:14 AM $ 2.27
+0.00%
$ 23,837 $ 60,521
1:13 AM $ 2.28
+0.00%
$ 23,837 $ 60,493
1:12 AM $ 2.27
+0.00%
$ 23,837 $ 60,485
1:11 AM $ 2.27
+0.00%
$ 23,837 $ 60,511
1:10 AM $ 2.26
+0.00%
$ 23,837 $ 60,570
1:09 AM $ 2.27
+0.00%
$ 23,827 $ 60,632
1:08 AM $ 2.27
+0.00%
$ 23,827 $ 60,638
1:07 AM $ 2.27
+0.00%
$ 23,827 $ 60,650
1:06 AM $ 2.27
+0.00%
$ 23,827 $ 60,618
1:05 AM $ 2.27
+0.00%
$ 23,827 $ 60,576
1:04 AM $ 2.26
+0.00%
$ 23,806 $ 60,552
1:03 AM $ 2.25
+0.00%
$ 23,806 $ 60,532
1:02 AM $ 2.27
+0.00%
$ 23,806 $ 60,506
1:01 AM $ 2.27
+0.00%
$ 23,806 $ 60,507
1:00 AM $ 2.27
+0.00%
$ 23,806 $ 60,518
12:59 AM $ 2.27
+0.00%
$ 23,911 $ 60,530