Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 24
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 3.19
+0.00%
$ 1,415 $ 730,630
11:17 AM $ 3.19
+0.00%
$ 1,415 $ 730,663
11:16 AM $ 3.19
+0.00%
$ 1,415 $ 730,663
11:15 AM $ 3.19
+0.00%
$ 1,415 $ 730,709
11:14 AM $ 3.19
+0.12%
$ 1,416 $ 730,709
11:13 AM $ 3.18
+0.00%
$ 1,416 $ 730,881
11:12 AM $ 3.18
+0.00%
$ 1,416 $ 730,929
11:11 AM $ 3.18
+0.00%
$ 1,416 $ 730,978
11:10 AM $ 3.18
+0.00%
$ 1,416 $ 730,978
11:09 AM $ 3.17
+0.02%
$ 1,407 $ 731,047
11:08 AM $ 3.16
+0.00%
$ 1,407 $ 730,485
11:07 AM $ 3.16
+0.00%
$ 1,407 $ 730,485
11:06 AM $ 3.16
+0.00%
$ 1,407 $ 730,433
11:05 AM $ 3.16
+0.00%
$ 1,407 $ 730,433
11:04 AM $ 3.17
+0.00%
$ 1,407 $ 730,397
11:03 AM $ 3.17
+0.00%
$ 1,407 $ 730,350
11:02 AM $ 3.17
+0.00%
$ 1,407 $ 730,350
11:01 AM $ 3.17
+0.00%
$ 1,407 $ 730,350
11:00 AM $ 3.17
+0.00%
$ 1,407 $ 730,350
10:59 AM $ 3.17
+0.00%
$ 1,407 $ 730,301
10:58 AM $ 3.17
+0.00%
$ 1,407 $ 730,319
10:57 AM $ 3.17
+0.00%
$ 1,407 $ 730,319
10:56 AM $ 3.17
+0.00%
$ 1,407 $ 730,317
10:55 AM $ 3.17
+0.00%
$ 1,407 $ 730,444
10:54 AM $ 3.17
+0.01%
$ 1,407 $ 730,444
10:53 AM $ 3.17
+0.00%
$ 1,407 $ 730,540
10:52 AM $ 3.17
+0.00%
$ 1,407 $ 730,565
10:51 AM $ 3.17
+0.00%
$ 1,407 $ 730,565
10:50 AM $ 3.17
+0.00%
$ 1,407 $ 730,542
10:49 AM $ 3.16
+0.02%
$ 1,406 $ 730,407
10:48 AM $ 3.16
+0.00%
$ 1,406 $ 730,254
10:47 AM $ 3.16
+0.00%
$ 1,406 $ 730,254
10:46 AM $ 3.16
+0.00%
$ 1,406 $ 730,239
10:45 AM $ 3.16
+0.00%
$ 1,406 $ 730,213
10:44 AM $ 3.16
+0.06%
$ 1,405 $ 730,213
10:43 AM $ 3.16
+0.00%
$ 1,405 $ 730,394
10:42 AM $ 3.16
+0.00%
$ 1,405 $ 730,402
10:41 AM $ 3.16
+0.00%
$ 1,405 $ 730,389
10:40 AM $ 3.16
+0.00%
$ 1,405 $ 730,422
10:39 AM $ 3.16
+0.02%
$ 1,406 $ 730,422
10:38 AM $ 3.16
+0.00%
$ 1,406 $ 730,547
10:37 AM $ 3.16
+0.00%
$ 1,406 $ 730,555
10:36 AM $ 3.16
+0.00%
$ 1,406 $ 730,482
10:35 AM $ 3.16
+0.00%
$ 1,406 $ 730,482
10:34 AM $ 3.16
+0.00%
$ 1,406 $ 730,538
10:33 AM $ 3.16
+0.00%
$ 1,406 $ 730,579
10:32 AM $ 3.16
+0.00%
$ 1,406 $ 730,579
10:31 AM $ 3.16
+0.00%
$ 1,406 $ 730,609
10:30 AM $ 3.16
+0.00%
$ 1,406 $ 730,711
10:29 AM $ 3.15
-0.01%
$ 1,401 $ 730,711