Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 3.37
-0.38%
$ 1,497 $ 820,082
May 6, 8 AM $ 3.38
+2.69%
$ 1,503 $ 820,558
May 6, 7 AM $ 3.29
-0.03%
$ 1,464 $ 815,021
May 6, 6 AM $ 3.3
+0.13%
$ 1,465 $ 817,740
May 6, 5 AM $ 3.29
-0.22%
$ 1,463 $ 817,355
May 6, 4 AM $ 3.3
+0.10%
$ 1,466 $ 818,836
May 6, 3 AM $ 3.3
+0.02%
$ 1,465 $ 816,557
May 6, 2 AM $ 3.3
+0.00%
$ 1,464 $ 815,957
May 6, 1 AM $ 3.3
-0.07%
$ 1,464 $ 815,938
May 6, 12 AM $ 3.3
-0.02%
$ 1,464 $ 815,951
May 5, 11 PM $ 3.3
+0.02%
$ 1,466 $ 816,237
May 5, 10 PM $ 3.3
-0.21%
$ 1,465 $ 817,876
May 5, 9 PM $ 3.31
-0.16%
$ 1,469 $ 818,512
May 5, 8 PM $ 3.31
+0.13%
$ 1,473 $ 818,253
May 5, 7 PM $ 3.31
+0.60%
$ 1,471 $ 818,613
May 5, 6 PM $ 3.29
+1.47%
$ 1,464 $ 818,235
May 5, 5 PM $ 3.26
-0.33%
$ 1,450 $ 810,074
May 5, 4 PM $ 3.28
-0.89%
$ 1,456 $ 812,884
May 5, 3 PM $ 3.32
-0.19%
$ 1,474 $ 809,106
May 5, 2 PM $ 3.31
+3.73%
$ 1,470 $ 813,035
May 5, 1 PM $ 3.22
+2.36%
$ 1,430 $ 799,723
May 5, 12 PM $ 3.15
+0.11%
$ 1,398 $ 802,448
May 5, 11 AM $ 3.15
+0.05%
$ 1,397 $ 803,178
May 5, 10 AM $ 3.14
-0.06%
$ 1,396 $ 804,140
May 5, 9 AM $ 3.14
-0.04%
$ 1,397 $ 808,684
May 5, 8 AM $ 3.14
+0.02%
$ 1,396 $ 808,827
May 5, 7 AM $ 3.14
-0.10%
$ 1,394 $ 811,002
May 5, 6 AM $ 3.14
-0.20%
$ 1,395 $ 809,439
May 5, 5 AM $ 3.14
+0.08%
$ 1,396 $ 811,345
May 5, 4 AM $ 3.14
+0.01%
$ 1,397 $ 810,415
May 5, 3 AM $ 3.14
+0.12%
$ 1,396 $ 810,991
May 5, 2 AM $ 3.14
+0.07%
$ 1,397 $ 812,270
May 5, 1 AM $ 3.14
+0.02%
$ 1,395 $ 812,986
May 5, 12 AM $ 3.14
+0.09%
$ 1,396 $ 813,309
May 4, 11 PM $ 3.14
-0.06%
$ 1,394 $ 814,163
May 4, 10 PM $ 3.14
+0.04%
$ 1,396 $ 812,732
May 4, 9 PM $ 3.14
+0.03%
$ 1,395 $ 811,845
May 4, 8 PM $ 3.14
+0.74%
$ 1,395 $ 813,070
May 4, 7 PM $ 3.12
+0.04%
$ 1,385 $ 812,591
May 4, 6 PM $ 3.12
+0.04%
$ 1,386 $ 810,761
May 4, 5 PM $ 3.12
+0.54%
$ 1,385 $ 810,573
May 4, 4 PM $ 3.1
+0.02%
$ 1,377 $ 808,630
May 4, 3 PM $ 3.1
-0.68%
$ 1,376 $ 810,649
May 4, 2 PM $ 3.12
-1.35%
$ 1,387 $ 804,916
May 4, 1 PM $ 3.15
+2.22%
$ 1,400 $ 802,588
May 4, 12 PM $ 3.08
+0.11%
$ 1,369 $ 784,881
May 4, 11 AM $ 3.08
+0.04%
$ 1,366 $ 783,761
May 4, 10 AM $ 3.07
-1.54%
$ 1,363 $ 781,469
May 4, 9 AM $ 3.12
-0.02%
$ 1,384 $ 776,697
May 4, 8 AM $ 3.12
-0.57%
$ 1,384 $ 707,882