Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 25
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 3.19
+0.00%
$ 1,416 $ 730,799
11:40 AM $ 3.19
+0.00%
$ 1,416 $ 730,799
11:39 AM $ 3.19
+0.00%
$ 1,416 $ 730,771
11:38 AM $ 3.19
+0.00%
$ 1,416 $ 730,833
11:37 AM $ 3.19
+0.00%
$ 1,416 $ 730,833
11:36 AM $ 3.19
+0.00%
$ 1,416 $ 730,799
11:35 AM $ 3.19
+0.00%
$ 1,416 $ 730,771
11:34 AM $ 3.19
+0.00%
$ 1,417 $ 730,771
11:33 AM $ 3.19
+0.00%
$ 1,417 $ 730,676
11:32 AM $ 3.19
+0.00%
$ 1,417 $ 730,754
11:31 AM $ 3.19
+0.00%
$ 1,417 $ 730,754
11:30 AM $ 3.19
+0.00%
$ 1,417 $ 730,775
11:29 AM $ 3.19
+0.00%
$ 1,417 $ 730,762
11:28 AM $ 3.19
+0.00%
$ 1,417 $ 730,792
11:27 AM $ 3.19
+0.00%
$ 1,417 $ 730,792
11:26 AM $ 3.19
+0.00%
$ 1,417 $ 730,729
11:25 AM $ 3.19
+0.00%
$ 1,417 $ 730,704
11:24 AM $ 3.18
+0.00%
$ 1,415 $ 730,704
11:23 AM $ 3.18
+0.00%
$ 1,415 $ 730,633
11:22 AM $ 3.18
+0.00%
$ 1,415 $ 730,595
11:21 AM $ 3.18
+0.00%
$ 1,415 $ 730,595
11:20 AM $ 3.18
+0.00%
$ 1,415 $ 730,541
11:19 AM $ 3.18
-0.09%
$ 1,415 $ 730,541
11:18 AM $ 3.19
+0.00%
$ 1,415 $ 730,630
11:17 AM $ 3.19
+0.00%
$ 1,415 $ 730,663
11:16 AM $ 3.19
+0.00%
$ 1,415 $ 730,663
11:15 AM $ 3.19
+0.00%
$ 1,415 $ 730,709
11:14 AM $ 3.19
+0.12%
$ 1,416 $ 730,709
11:13 AM $ 3.18
+0.00%
$ 1,416 $ 730,881
11:12 AM $ 3.18
+0.00%
$ 1,416 $ 730,929
11:11 AM $ 3.18
+0.00%
$ 1,416 $ 730,978
11:10 AM $ 3.18
+0.00%
$ 1,416 $ 730,978
11:09 AM $ 3.17
+0.02%
$ 1,407 $ 731,047
11:08 AM $ 3.16
+0.00%
$ 1,407 $ 730,485
11:07 AM $ 3.16
+0.00%
$ 1,407 $ 730,485
11:06 AM $ 3.16
+0.00%
$ 1,407 $ 730,433
11:05 AM $ 3.16
+0.00%
$ 1,407 $ 730,433
11:04 AM $ 3.17
+0.00%
$ 1,407 $ 730,397
11:03 AM $ 3.17
+0.00%
$ 1,407 $ 730,350
11:02 AM $ 3.17
+0.00%
$ 1,407 $ 730,350
11:01 AM $ 3.17
+0.00%
$ 1,407 $ 730,350
11:00 AM $ 3.17
+0.00%
$ 1,407 $ 730,350
10:59 AM $ 3.17
+0.00%
$ 1,407 $ 730,301
10:58 AM $ 3.17
+0.00%
$ 1,407 $ 730,319
10:57 AM $ 3.17
+0.00%
$ 1,407 $ 730,319
10:56 AM $ 3.17
+0.00%
$ 1,407 $ 730,317
10:55 AM $ 3.17
+0.00%
$ 1,407 $ 730,444
10:54 AM $ 3.17
+0.01%
$ 1,407 $ 730,444
10:53 AM $ 3.17
+0.00%
$ 1,407 $ 730,540
10:52 AM $ 3.17
+0.00%
$ 1,407 $ 730,565