Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 26
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 3.19
+0.00%
$ 1,416 $ 730,220
12:00 PM $ 3.19
+0.00%
$ 1,416 $ 730,220
11:59 AM $ 3.19
+0.01%
$ 1,417 $ 730,147
11:58 AM $ 3.19
+0.00%
$ 1,417 $ 730,147
11:57 AM $ 3.19
+0.00%
$ 1,417 $ 730,181
11:56 AM $ 3.19
+0.00%
$ 1,417 $ 730,181
11:55 AM $ 3.19
+0.00%
$ 1,417 $ 730,225
11:54 AM $ 3.19
+0.01%
$ 1,417 $ 730,225
11:53 AM $ 3.19
+0.00%
$ 1,417 $ 730,409
11:52 AM $ 3.19
+0.00%
$ 1,417 $ 730,403
11:51 AM $ 3.19
+0.00%
$ 1,417 $ 730,403
11:50 AM $ 3.19
+0.00%
$ 1,417 $ 730,438
11:49 AM $ 3.19
-0.02%
$ 1,417 $ 730,438
11:48 AM $ 3.19
+0.00%
$ 1,417 $ 730,649
11:47 AM $ 3.19
+0.00%
$ 1,417 $ 730,598
11:46 AM $ 3.19
+0.00%
$ 1,417 $ 730,598
11:45 AM $ 3.19
+0.00%
$ 1,417 $ 730,736
11:44 AM $ 3.19
-0.01%
$ 1,416 $ 730,736
11:43 AM $ 3.19
+0.00%
$ 1,416 $ 730,760
11:42 AM $ 3.19
+0.00%
$ 1,416 $ 730,769
11:41 AM $ 3.19
+0.00%
$ 1,416 $ 730,799
11:40 AM $ 3.19
+0.00%
$ 1,416 $ 730,799
11:39 AM $ 3.19
+0.00%
$ 1,416 $ 730,771
11:38 AM $ 3.19
+0.00%
$ 1,416 $ 730,833
11:37 AM $ 3.19
+0.00%
$ 1,416 $ 730,833
11:36 AM $ 3.19
+0.00%
$ 1,416 $ 730,799
11:35 AM $ 3.19
+0.00%
$ 1,416 $ 730,771
11:34 AM $ 3.19
+0.00%
$ 1,417 $ 730,771
11:33 AM $ 3.19
+0.00%
$ 1,417 $ 730,676
11:32 AM $ 3.19
+0.00%
$ 1,417 $ 730,754
11:31 AM $ 3.19
+0.00%
$ 1,417 $ 730,754
11:30 AM $ 3.19
+0.00%
$ 1,417 $ 730,775
11:29 AM $ 3.19
+0.00%
$ 1,417 $ 730,762
11:28 AM $ 3.19
+0.00%
$ 1,417 $ 730,792
11:27 AM $ 3.19
+0.00%
$ 1,417 $ 730,792
11:26 AM $ 3.19
+0.00%
$ 1,417 $ 730,729
11:25 AM $ 3.19
+0.00%
$ 1,417 $ 730,704
11:24 AM $ 3.18
+0.00%
$ 1,415 $ 730,704
11:23 AM $ 3.18
+0.00%
$ 1,415 $ 730,633
11:22 AM $ 3.18
+0.00%
$ 1,415 $ 730,595
11:21 AM $ 3.18
+0.00%
$ 1,415 $ 730,595
11:20 AM $ 3.18
+0.00%
$ 1,415 $ 730,541
11:19 AM $ 3.18
-0.09%
$ 1,415 $ 730,541
11:18 AM $ 3.19
+0.00%
$ 1,415 $ 730,630
11:17 AM $ 3.19
+0.00%
$ 1,415 $ 730,663
11:16 AM $ 3.19
+0.00%
$ 1,415 $ 730,663
11:15 AM $ 3.19
+0.00%
$ 1,415 $ 730,709
11:14 AM $ 3.19
+0.12%
$ 1,416 $ 730,709
11:13 AM $ 3.18
+0.00%
$ 1,416 $ 730,881
11:12 AM $ 3.18
+0.00%
$ 1,416 $ 730,929