Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 26
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 2.27
+0.00%
$ 23,837 $ 60,504
2:18 AM $ 2.27
+0.00%
$ 23,837 $ 60,513
2:17 AM $ 2.28
+0.00%
$ 23,837 $ 60,540
2:16 AM $ 2.27
+0.00%
$ 23,837 $ 60,578
2:15 AM $ 2.26
+0.00%
$ 23,837 $ 60,580
2:14 AM $ 2.26
+0.00%
$ 23,795 $ 60,548
2:13 AM $ 2.26
+0.00%
$ 23,795 $ 60,529
2:12 AM $ 2.25
+0.00%
$ 23,795 $ 60,560
2:11 AM $ 2.26
+0.00%
$ 23,795 $ 60,585
2:10 AM $ 2.27
+0.00%
$ 23,795 $ 60,575
2:09 AM $ 2.27
+0.00%
$ 23,890 $ 60,558
2:08 AM $ 2.27
+0.00%
$ 23,890 $ 60,538
2:07 AM $ 2.26
+0.00%
$ 23,890 $ 60,508
2:06 AM $ 2.26
+0.00%
$ 23,890 $ 60,527
2:05 AM $ 2.27
+0.00%
$ 23,890 $ 60,529
2:04 AM $ 2.27
+0.00%
$ 23,911 $ 60,536
2:03 AM $ 2.27
+0.00%
$ 23,911 $ 60,544
2:02 AM $ 2.27
+0.00%
$ 23,911 $ 60,551
2:01 AM $ 2.27
+0.00%
$ 23,911 $ 60,536
2:00 AM $ 2.28
+0.00%
$ 23,911 $ 60,533
1:59 AM $ 2.28
+0.00%
$ 23,995 $ 60,557
1:58 AM $ 2.27
+0.00%
$ 23,995 $ 60,605
1:57 AM $ 2.27
+0.00%
$ 23,995 $ 60,647
1:56 AM $ 2.26
+0.00%
$ 23,995 $ 60,656
1:55 AM $ 2.25
+0.00%
$ 23,995 $ 60,683
1:54 AM $ 2.27
+0.00%
$ 23,837 $ 60,698
1:53 AM $ 2.27
+0.00%
$ 23,837 $ 60,701
1:52 AM $ 2.27
+0.00%
$ 23,837 $ 60,697
1:51 AM $ 2.28
+0.00%
$ 23,837 $ 60,682
1:50 AM $ 2.28
+0.00%
$ 23,837 $ 60,702
1:49 AM $ 2.28
+0.00%
$ 23,995 $ 60,732
1:48 AM $ 2.27
+0.00%
$ 23,995 $ 60,749
1:47 AM $ 2.28
+0.00%
$ 23,995 $ 60,777
1:46 AM $ 2.27
+0.00%
$ 23,995 $ 60,803
1:45 AM $ 2.28
+0.00%
$ 23,995 $ 60,805
1:44 AM $ 2.28
+0.00%
$ 23,984 $ 60,810
1:43 AM $ 2.26
+0.00%
$ 23,984 $ 60,790
1:42 AM $ 2.26
+0.00%
$ 23,984 $ 60,768
1:41 AM $ 2.27
+0.00%
$ 23,984 $ 60,747
1:40 AM $ 2.28
+0.00%
$ 23,984 $ 60,728
1:39 AM $ 2.27
+0.00%
$ 23,932 $ 60,702
1:38 AM $ 2.27
+0.00%
$ 23,932 $ 60,684
1:37 AM $ 2.27
+0.00%
$ 23,932 $ 60,667
1:36 AM $ 2.27
+0.00%
$ 23,932 $ 60,660
1:35 AM $ 2.27
+0.00%
$ 23,932 $ 60,653
1:34 AM $ 2.26
+0.00%
$ 23,806 $ 60,638
1:33 AM $ 2.26
+0.00%
$ 23,806 $ 60,679
1:32 AM $ 2.27
+0.00%
$ 23,806 $ 60,694
1:31 AM $ 2.27
+0.00%
$ 23,806 $ 60,729
1:30 AM $ 2.27
+0.00%
$ 23,806 $ 60,730