Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 27
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 3.18
-0.01%
$ 1,415 $ 728,085
12:28 PM $ 3.18
+0.00%
$ 1,415 $ 728,093
12:27 PM $ 3.18
+0.00%
$ 1,415 $ 728,413
12:26 PM $ 3.18
+0.00%
$ 1,415 $ 728,413
12:25 PM $ 3.18
+0.00%
$ 1,415 $ 728,319
12:24 PM $ 3.19
-0.01%
$ 1,416 $ 728,319
12:23 PM $ 3.19
+0.00%
$ 1,416 $ 728,612
12:22 PM $ 3.19
+0.00%
$ 1,416 $ 728,537
12:21 PM $ 3.19
+0.00%
$ 1,416 $ 728,537
12:20 PM $ 3.19
+0.00%
$ 1,416 $ 728,484
12:19 PM $ 3.19
+0.00%
$ 1,416 $ 728,250
12:18 PM $ 3.19
+0.00%
$ 1,416 $ 729,095
12:17 PM $ 3.19
+0.00%
$ 1,416 $ 729,095
12:16 PM $ 3.19
+0.00%
$ 1,416 $ 729,146
12:15 PM $ 3.19
+0.00%
$ 1,416 $ 729,146
12:14 PM $ 3.19
-0.04%
$ 1,416 $ 728,973
12:13 PM $ 3.19
+0.00%
$ 1,416 $ 728,999
12:12 PM $ 3.19
+0.00%
$ 1,416 $ 728,999
12:11 PM $ 3.19
+0.00%
$ 1,416 $ 729,662
12:10 PM $ 3.19
+0.00%
$ 1,416 $ 729,662
12:09 PM $ 3.19
+0.00%
$ 1,416 $ 730,110
12:08 PM $ 3.19
+0.00%
$ 1,416 $ 730,110
12:07 PM $ 3.19
+0.00%
$ 1,416 $ 730,194
12:06 PM $ 3.19
+0.00%
$ 1,416 $ 730,194
12:05 PM $ 3.19
+0.00%
$ 1,416 $ 730,187
12:04 PM $ 3.19
+0.05%
$ 1,416 $ 730,249
12:03 PM $ 3.19
+0.00%
$ 1,416 $ 730,211
12:02 PM $ 3.19
+0.00%
$ 1,416 $ 730,211
12:01 PM $ 3.19
+0.00%
$ 1,416 $ 730,220
12:00 PM $ 3.19
+0.00%
$ 1,416 $ 730,220
11:59 AM $ 3.19
+0.01%
$ 1,417 $ 730,147
11:58 AM $ 3.19
+0.00%
$ 1,417 $ 730,147
11:57 AM $ 3.19
+0.00%
$ 1,417 $ 730,181
11:56 AM $ 3.19
+0.00%
$ 1,417 $ 730,181
11:55 AM $ 3.19
+0.00%
$ 1,417 $ 730,225
11:54 AM $ 3.19
+0.01%
$ 1,417 $ 730,225
11:53 AM $ 3.19
+0.00%
$ 1,417 $ 730,409
11:52 AM $ 3.19
+0.00%
$ 1,417 $ 730,403
11:51 AM $ 3.19
+0.00%
$ 1,417 $ 730,403
11:50 AM $ 3.19
+0.00%
$ 1,417 $ 730,438
11:49 AM $ 3.19
-0.02%
$ 1,417 $ 730,438
11:48 AM $ 3.19
+0.00%
$ 1,417 $ 730,649
11:47 AM $ 3.19
+0.00%
$ 1,417 $ 730,598
11:46 AM $ 3.19
+0.00%
$ 1,417 $ 730,598
11:45 AM $ 3.19
+0.00%
$ 1,417 $ 730,736
11:44 AM $ 3.19
-0.01%
$ 1,416 $ 730,736
11:43 AM $ 3.19
+0.00%
$ 1,416 $ 730,760
11:42 AM $ 3.19
+0.00%
$ 1,416 $ 730,769
11:41 AM $ 3.19
+0.00%
$ 1,416 $ 730,799
11:40 AM $ 3.19
+0.00%
$ 1,416 $ 730,799