Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 28
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 3.19
-0.08%
$ 1,415 $ 727,255
12:58 PM $ 3.19
+0.00%
$ 1,415 $ 727,243
12:57 PM $ 3.19
+0.00%
$ 1,415 $ 727,243
12:56 PM $ 3.19
+0.00%
$ 1,415 $ 727,188
12:55 PM $ 3.19
+0.00%
$ 1,415 $ 727,138
12:54 PM $ 3.19
+0.09%
$ 1,417 $ 727,138
12:53 PM $ 3.19
+0.00%
$ 1,417 $ 727,167
12:52 PM $ 3.19
+0.00%
$ 1,417 $ 727,180
12:51 PM $ 3.19
+0.00%
$ 1,417 $ 727,180
12:50 PM $ 3.19
+0.00%
$ 1,417 $ 727,161
12:49 PM $ 3.19
-0.01%
$ 1,416 $ 727,137
12:48 PM $ 3.19
+0.00%
$ 1,416 $ 727,386
12:47 PM $ 3.19
+0.00%
$ 1,416 $ 727,386
12:46 PM $ 3.19
+0.00%
$ 1,416 $ 727,644
12:45 PM $ 3.19
+0.00%
$ 1,416 $ 727,644
12:44 PM $ 3.18
+0.00%
$ 1,414 $ 727,650
12:43 PM $ 3.18
+0.00%
$ 1,414 $ 727,650
12:42 PM $ 3.18
+0.00%
$ 1,414 $ 727,638
12:41 PM $ 3.18
+0.00%
$ 1,414 $ 727,638
12:40 PM $ 3.18
+0.00%
$ 1,414 $ 727,618
12:39 PM $ 3.19
+0.00%
$ 1,416 $ 727,952
12:38 PM $ 3.19
+0.00%
$ 1,416 $ 727,952
12:37 PM $ 3.19
+0.00%
$ 1,416 $ 727,954
12:36 PM $ 3.19
+0.00%
$ 1,416 $ 727,954
12:35 PM $ 3.19
+0.00%
$ 1,416 $ 727,941
12:34 PM $ 3.19
-0.01%
$ 1,417 $ 727,698
12:33 PM $ 3.19
+0.00%
$ 1,417 $ 727,927
12:32 PM $ 3.19
+0.00%
$ 1,417 $ 727,927
12:31 PM $ 3.19
+0.00%
$ 1,417 $ 727,957
12:30 PM $ 3.19
+0.00%
$ 1,417 $ 728,085
12:29 PM $ 3.18
-0.01%
$ 1,415 $ 728,085
12:28 PM $ 3.18
+0.00%
$ 1,415 $ 728,093
12:27 PM $ 3.18
+0.00%
$ 1,415 $ 728,413
12:26 PM $ 3.18
+0.00%
$ 1,415 $ 728,413
12:25 PM $ 3.18
+0.00%
$ 1,415 $ 728,319
12:24 PM $ 3.19
-0.01%
$ 1,416 $ 728,319
12:23 PM $ 3.19
+0.00%
$ 1,416 $ 728,612
12:22 PM $ 3.19
+0.00%
$ 1,416 $ 728,537
12:21 PM $ 3.19
+0.00%
$ 1,416 $ 728,537
12:20 PM $ 3.19
+0.00%
$ 1,416 $ 728,484
12:19 PM $ 3.19
+0.00%
$ 1,416 $ 728,250
12:18 PM $ 3.19
+0.00%
$ 1,416 $ 729,095
12:17 PM $ 3.19
+0.00%
$ 1,416 $ 729,095
12:16 PM $ 3.19
+0.00%
$ 1,416 $ 729,146
12:15 PM $ 3.19
+0.00%
$ 1,416 $ 729,146
12:14 PM $ 3.19
-0.04%
$ 1,416 $ 728,973
12:13 PM $ 3.19
+0.00%
$ 1,416 $ 728,999
12:12 PM $ 3.19
+0.00%
$ 1,416 $ 728,999
12:11 PM $ 3.19
+0.00%
$ 1,416 $ 729,662
12:10 PM $ 3.19
+0.00%
$ 1,416 $ 729,662