Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 28
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 2.27
+0.00%
$ 23,932 $ 59,942
2:42 AM $ 2.26
+0.00%
$ 23,932 $ 59,839
2:41 AM $ 2.26
+0.00%
$ 23,932 $ 59,844
2:40 AM $ 2.25
+0.00%
$ 23,932 $ 59,800
2:39 AM $ 2.26
+0.00%
$ 23,764 $ 59,795
2:38 AM $ 2.27
+0.00%
$ 23,764 $ 59,838
2:37 AM $ 2.27
+0.00%
$ 23,764 $ 59,847
2:36 AM $ 2.27
+0.00%
$ 23,764 $ 59,860
2:35 AM $ 2.27
+0.00%
$ 23,764 $ 59,890
2:34 AM $ 2.25
+0.00%
$ 23,679 $ 59,921
2:33 AM $ 2.26
+0.00%
$ 23,679 $ 59,974
2:32 AM $ 2.26
+0.00%
$ 23,679 $ 60,023
2:31 AM $ 2.27
+0.00%
$ 23,679 $ 60,083
2:30 AM $ 2.26
+0.00%
$ 23,679 $ 60,136
2:29 AM $ 2.28
+0.00%
$ 23,995 $ 60,190
2:28 AM $ 2.28
+0.00%
$ 23,995 $ 60,279
2:27 AM $ 2.26
+0.00%
$ 23,995 $ 60,315
2:26 AM $ 2.27
+0.00%
$ 23,995 $ 60,347
2:25 AM $ 2.27
+0.00%
$ 23,995 $ 60,388
2:24 AM $ 2.27
+0.00%
$ 23,911 $ 60,316
2:23 AM $ 2.27
+0.00%
$ 23,911 $ 60,365
2:22 AM $ 2.26
+0.00%
$ 23,911 $ 60,427
2:21 AM $ 2.27
+0.00%
$ 23,911 $ 60,482
2:20 AM $ 2.26
+0.00%
$ 23,911 $ 60,493
2:19 AM $ 2.27
+0.00%
$ 23,837 $ 60,504
2:18 AM $ 2.27
+0.00%
$ 23,837 $ 60,513
2:17 AM $ 2.28
+0.00%
$ 23,837 $ 60,540
2:16 AM $ 2.27
+0.00%
$ 23,837 $ 60,578
2:15 AM $ 2.26
+0.00%
$ 23,837 $ 60,580
2:14 AM $ 2.26
+0.00%
$ 23,795 $ 60,548
2:13 AM $ 2.26
+0.00%
$ 23,795 $ 60,529
2:12 AM $ 2.25
+0.00%
$ 23,795 $ 60,560
2:11 AM $ 2.26
+0.00%
$ 23,795 $ 60,585
2:10 AM $ 2.27
+0.00%
$ 23,795 $ 60,575
2:09 AM $ 2.27
+0.00%
$ 23,890 $ 60,558
2:08 AM $ 2.27
+0.00%
$ 23,890 $ 60,538
2:07 AM $ 2.26
+0.00%
$ 23,890 $ 60,508
2:06 AM $ 2.26
+0.00%
$ 23,890 $ 60,527
2:05 AM $ 2.27
+0.00%
$ 23,890 $ 60,529
2:04 AM $ 2.27
+0.00%
$ 23,911 $ 60,536
2:03 AM $ 2.27
+0.00%
$ 23,911 $ 60,544
2:02 AM $ 2.27
+0.00%
$ 23,911 $ 60,551
2:01 AM $ 2.27
+0.00%
$ 23,911 $ 60,536
2:00 AM $ 2.28
+0.00%
$ 23,911 $ 60,533
1:59 AM $ 2.28
+0.00%
$ 23,995 $ 60,557
1:58 AM $ 2.27
+0.00%
$ 23,995 $ 60,605
1:57 AM $ 2.27
+0.00%
$ 23,995 $ 60,647
1:56 AM $ 2.26
+0.00%
$ 23,995 $ 60,656
1:55 AM $ 2.25
+0.00%
$ 23,995 $ 60,683
1:54 AM $ 2.27
+0.00%
$ 23,837 $ 60,698