Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 29
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 3.19
+0.00%
$ 1,416 $ 726,451
1:25 PM $ 3.19
+0.00%
$ 1,416 $ 726,489
1:24 PM $ 3.19
+0.03%
$ 1,416 $ 726,421
1:23 PM $ 3.19
+0.00%
$ 1,416 $ 726,398
1:22 PM $ 3.18
+0.00%
$ 1,416 $ 726,398
1:21 PM $ 3.19
+0.00%
$ 1,416 $ 726,434
1:20 PM $ 3.19
+0.00%
$ 1,416 $ 726,434
1:19 PM $ 3.18
-0.01%
$ 1,415 $ 726,504
1:18 PM $ 3.18
+0.00%
$ 1,415 $ 726,928
1:17 PM $ 3.18
+0.00%
$ 1,415 $ 726,928
1:16 PM $ 3.19
+0.00%
$ 1,415 $ 726,941
1:15 PM $ 3.19
+0.00%
$ 1,415 $ 727,042
1:14 PM $ 3.18
+0.08%
$ 1,415 $ 727,042
1:13 PM $ 3.18
+0.00%
$ 1,415 $ 727,079
1:12 PM $ 3.18
+0.00%
$ 1,415 $ 727,149
1:11 PM $ 3.18
+0.00%
$ 1,415 $ 727,245
1:10 PM $ 3.18
+0.00%
$ 1,415 $ 727,245
1:09 PM $ 3.19
-0.02%
$ 1,415 $ 727,244
1:08 PM $ 3.19
+0.00%
$ 1,415 $ 727,315
1:07 PM $ 3.19
+0.00%
$ 1,415 $ 727,315
1:06 PM $ 3.19
+0.00%
$ 1,415 $ 727,304
1:05 PM $ 3.19
+0.00%
$ 1,415 $ 727,271
1:04 PM $ 3.19
+0.01%
$ 1,416 $ 727,271
1:03 PM $ 3.19
+0.00%
$ 1,416 $ 727,216
1:02 PM $ 3.19
+0.00%
$ 1,416 $ 727,279
1:01 PM $ 3.19
+0.00%
$ 1,416 $ 727,279
1:00 PM $ 3.19
+0.00%
$ 1,416 $ 727,285
12:59 PM $ 3.19
-0.08%
$ 1,415 $ 727,255
12:58 PM $ 3.19
+0.00%
$ 1,415 $ 727,243
12:57 PM $ 3.19
+0.00%
$ 1,415 $ 727,243
12:56 PM $ 3.19
+0.00%
$ 1,415 $ 727,188
12:55 PM $ 3.19
+0.00%
$ 1,415 $ 727,138
12:54 PM $ 3.19
+0.09%
$ 1,417 $ 727,138
12:53 PM $ 3.19
+0.00%
$ 1,417 $ 727,167
12:52 PM $ 3.19
+0.00%
$ 1,417 $ 727,180
12:51 PM $ 3.19
+0.00%
$ 1,417 $ 727,180
12:50 PM $ 3.19
+0.00%
$ 1,417 $ 727,161
12:49 PM $ 3.19
-0.01%
$ 1,416 $ 727,137
12:48 PM $ 3.19
+0.00%
$ 1,416 $ 727,386
12:47 PM $ 3.19
+0.00%
$ 1,416 $ 727,386
12:46 PM $ 3.19
+0.00%
$ 1,416 $ 727,644
12:45 PM $ 3.19
+0.00%
$ 1,416 $ 727,644
12:44 PM $ 3.18
+0.00%
$ 1,414 $ 727,650
12:43 PM $ 3.18
+0.00%
$ 1,414 $ 727,650
12:42 PM $ 3.18
+0.00%
$ 1,414 $ 727,638
12:41 PM $ 3.18
+0.00%
$ 1,414 $ 727,638
12:40 PM $ 3.18
+0.00%
$ 1,414 $ 727,618
12:39 PM $ 3.19
+0.00%
$ 1,416 $ 727,952
12:38 PM $ 3.19
+0.00%
$ 1,416 $ 727,952
12:37 PM $ 3.19
+0.00%
$ 1,416 $ 727,954