Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 2.9
+0.33%
$ 88,661 $ 672,723
Jun 20, 3 PM $ 2.9
-0.20%
$ 88,468 $ 673,344
Jun 20, 2 PM $ 2.9
+0.09%
$ 88,698 $ 673,358
Jun 20, 1 PM $ 2.91
+0.31%
$ 88,905 $ 673,831
Jun 20, 12 PM $ 2.9
-0.01%
$ 88,672 $ 673,007
Jun 20, 11 AM $ 2.9
-0.08%
$ 88,647 $ 673,036
Jun 20, 10 AM $ 2.91
+0.20%
$ 88,822 $ 674,095
Jun 20, 9 AM $ 2.91
+0.15%
$ 88,850 $ 674,035
Jun 20, 8 AM $ 2.91
+0.41%
$ 88,849 $ 674,658
Jun 20, 7 AM $ 2.91
+0.09%
$ 88,893 $ 675,183
Jun 20, 6 AM $ 2.91
+0.56%
$ 88,979 $ 674,691
Jun 20, 5 AM $ 2.9
-0.09%
$ 88,486 $ 674,553
Jun 20, 4 AM $ 2.91
+0.04%
$ 88,795 $ 674,818
Jun 20, 3 AM $ 2.91
+0.23%
$ 88,732 $ 674,529
Jun 20, 12 AM $ 2.84
+0.13%
$ 86,626 $ 658,154
Jun 19, 11 PM $ 2.83
-0.04%
$ 86,542 $ 657,885
Jun 19, 10 PM $ 2.84
+0.00%
$ 86,629 $ 657,846
Jun 19, 9 PM $ 2.83
+0.01%
$ 86,545 $ 658,157
Jun 19, 8 PM $ 2.83
+0.06%
$ 86,568 $ 658,099
Jun 19, 7 PM $ 2.83
-0.09%
$ 86,517 $ 658,045
Jun 19, 6 PM $ 2.83
+0.00%
$ 86,540 $ 659,139
Jun 19, 5 PM $ 2.83
-0.07%
$ 86,540 $ 659,909
Jun 19, 4 PM $ 2.83
+0.03%
$ 86,570 $ 661,451
Jun 19, 3 PM $ 2.84
+0.20%
$ 86,685 $ 661,266
Jun 19, 2 PM $ 2.83
-0.03%
$ 86,568 $ 662,089
Jun 19, 1 PM $ 2.84
+0.09%
$ 86,626 $ 664,777
Jun 19, 12 PM $ 2.83
-0.03%
$ 86,546 $ 667,415
Jun 19, 11 AM $ 2.83
+0.00%
$ 86,570 $ 667,078
Jun 19, 10 AM $ 2.84
+0.00%
$ 86,601 $ 666,810
Jun 19, 9 AM $ 2.83
-0.13%
$ 86,487 $ 666,372
Jun 19, 8 AM $ 2.84
+0.00%
$ 86,573 $ 666,774
Jun 19, 7 AM $ 2.83
-0.03%
$ 86,518 $ 666,242
Jun 19, 6 AM $ 2.83
+0.06%
$ 86,543 $ 666,692
Jun 19, 5 AM $ 2.84
+0.13%
$ 86,598 $ 667,571
Jun 19, 4 AM $ 2.83
+0.00%
$ 86,570 $ 667,223
Jun 19, 3 AM $ 2.83
+0.00%
$ 86,567 $ 667,727
Jun 19, 2 AM $ 2.83
+0.06%
$ 86,567 $ 667,252
Jun 19, 1 AM $ 2.83
-0.12%
$ 86,518 $ 668,557
Jun 19, 12 AM $ 2.84
-0.04%
$ 86,626 $ 668,353
Jun 18, 11 PM $ 2.84
+0.03%
$ 86,656 $ 667,656
Jun 18, 10 PM $ 2.84
+0.07%
$ 86,628 $ 669,249
Jun 18, 9 PM $ 2.83
-0.10%
$ 86,567 $ 670,585
Jun 18, 8 PM $ 2.84
+0.62%
$ 86,653 $ 670,235
Jun 18, 7 PM $ 2.82
+2.00%
$ 86,112 $ 671,251
Jun 18, 6 PM $ 2.76
+0.23%
$ 84,388 $ 675,387
Jun 18, 5 PM $ 2.76
+0.17%
$ 84,200 $ 676,471
Jun 18, 4 PM $ 2.75
+0.11%
$ 84,060 $ 676,285
Jun 18, 3 PM $ 2.75
+1.87%
$ 84,045 $ 677,494
Jun 18, 2 PM $ 2.7
-0.48%
$ 82,502 $ 677,695
Jun 18, 1 PM $ 2.71
-0.06%
$ 82,787 $ 677,851