Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 2.75
+0.02%
$ 1,222 $ 713,827
Apr 19, 6 PM $ 2.75
+0.00%
$ 1,223 $ 714,796
Apr 19, 5 PM $ 2.75
-0.04%
$ 1,223 $ 713,961
Apr 19, 4 PM $ 2.75
+0.17%
$ 1,224 $ 714,365
Apr 19, 3 PM $ 2.75
-0.18%
$ 1,222 $ 714,433
Apr 19, 2 PM $ 2.75
-0.11%
$ 1,224 $ 713,744
Apr 19, 1 PM $ 2.76
-0.04%
$ 1,225 $ 712,548
Apr 19, 12 PM $ 2.76
+0.00%
$ 1,225 $ 711,373
Apr 19, 11 AM $ 2.76
+0.02%
$ 1,225 $ 711,481
Apr 19, 10 AM $ 2.76
+0.00%
$ 1,225 $ 712,612
Apr 19, 9 AM $ 2.76
-0.03%
$ 1,225 $ 712,695
Apr 19, 8 AM $ 2.76
+0.07%
$ 1,225 $ 710,046
Apr 19, 7 AM $ 2.76
-0.07%
$ 1,225 $ 708,702
Apr 19, 6 AM $ 2.76
+0.07%
$ 1,225 $ 708,074
Apr 19, 5 AM $ 2.76
-0.13%
$ 1,225 $ 707,947
Apr 19, 4 AM $ 2.76
+0.01%
$ 1,226 $ 706,745
Apr 19, 3 AM $ 2.76
+0.13%
$ 1,226 $ 706,698
Apr 19, 2 AM $ 2.76
-0.13%
$ 1,225 $ 706,024
Apr 19, 1 AM $ 2.76
-0.04%
$ 1,226 $ 705,319
Apr 19, 12 AM $ 2.76
+0.04%
$ 1,227 $ 704,857
Apr 18, 11 PM $ 2.76
+0.00%
$ 1,226 $ 705,541
Apr 18, 10 PM $ 2.76
+0.09%
$ 1,226 $ 706,131
Apr 18, 9 PM $ 2.76
+0.15%
$ 1,225 $ 705,238
Apr 18, 8 PM $ 2.75
+0.03%
$ 1,223 $ 704,236
Apr 18, 7 PM $ 2.75
+0.01%
$ 1,223 $ 706,080
Apr 18, 6 PM $ 2.75
-0.14%
$ 1,223 $ 706,056
Apr 18, 5 PM $ 2.75
+0.10%
$ 1,223 $ 707,987
Apr 18, 4 PM $ 2.75
-0.09%
$ 1,224 $ 709,855
Apr 18, 3 PM $ 2.75
-0.06%
$ 1,223 $ 710,111
Apr 18, 2 PM $ 2.75
-0.12%
$ 1,223 $ 713,119
Apr 18, 1 PM $ 2.75
+0.03%
$ 1,224 $ 714,180
Apr 18, 12 PM $ 2.75
+0.10%
$ 1,223 $ 716,570
Apr 18, 11 AM $ 2.75
-1.00%
$ 1,222 $ 718,068
Apr 18, 10 AM $ 2.78
+0.09%
$ 1,234 $ 717,521
Apr 18, 9 AM $ 2.78
-0.06%
$ 1,233 $ 715,851
Apr 18, 8 AM $ 2.78
-0.07%
$ 1,234 $ 715,183
Apr 18, 7 AM $ 2.78
-0.27%
$ 1,235 $ 718,971
Apr 18, 6 AM $ 2.79
+0.30%
$ 1,238 $ 720,048
Apr 18, 5 AM $ 2.78
-0.10%
$ 1,234 $ 718,863
Apr 18, 4 AM $ 2.78
-0.05%
$ 1,234 $ 719,020
Apr 18, 3 AM $ 2.78
+0.11%
$ 1,236 $ 717,575
Apr 18, 2 AM $ 2.78
-0.08%
$ 1,235 $ 717,569
Apr 18, 1 AM $ 2.78
+0.04%
$ 1,236 $ 717,800
Apr 18, 12 AM $ 2.78
+0.11%
$ 1,236 $ 717,593
Apr 17, 11 PM $ 2.78
+0.03%
$ 1,235 $ 717,106
Apr 17, 10 PM $ 2.78
-0.11%
$ 1,234 $ 717,946
Apr 17, 9 PM $ 2.78
+0.01%
$ 1,235 $ 717,595
Apr 17, 8 PM $ 2.78
-0.39%
$ 1,235 $ 717,664
Apr 17, 7 PM $ 2.79
+0.26%
$ 1,240 $ 716,425
Apr 17, 6 PM $ 2.78
-0.39%
$ 1,237 $ 718,545