Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 4 PM | $ 2.08 | -0.81% | ||
| Aug 6, 3 PM | $ 2.1 | -0.52% | ||
| Aug 6, 2 PM | $ 2.1 | +1.06% | ||
| Aug 6, 1 PM | $ 2.08 | -0.76% | ||
| Aug 6, 12 PM | $ 2.09 | -0.05% | ||
| Aug 6, 11 AM | $ 2.09 | +0.24% | ||
| Aug 6, 10 AM | $ 2.09 | -0.81% | ||
| Aug 6, 9 AM | $ 2.1 | -0.19% | ||
| Aug 6, 8 AM | $ 2.09 | -0.43% | ||
| Aug 6, 7 AM | $ 2.1 | +0.00% | ||
| Aug 6, 6 AM | $ 2.09 | +0.24% | ||
| Aug 6, 5 AM | $ 2.09 | -0.81% | ||
| Aug 6, 4 AM | $ 2.11 | +0.57% | ||
| Aug 6, 3 AM | $ 2.09 | -0.66% | ||
| Aug 6, 2 AM | $ 2.1 | +0.33% | ||
| Aug 6, 1 AM | $ 2.1 | +0.86% | ||
| Aug 6, 12 AM | $ 2.1 | -0.43% | ||
| Aug 5, 11 PM | $ 2.1 | +0.86% | ||
| Aug 5, 10 PM | $ 2.09 | +0.24% | ||
| Aug 5, 9 PM | $ 2.1 | +0.05% | ||
| Aug 5, 8 PM | $ 2.1 | +0.77% | ||
| Aug 5, 7 PM | $ 2.08 | -0.19% | ||
| Aug 5, 6 PM | $ 2.08 | -0.57% | ||
| Aug 5, 5 PM | $ 2.1 | -0.14% | ||
| Aug 5, 4 PM | $ 2.1 | +0.48% | ||
| Aug 5, 3 PM | $ 2.09 | -1.32% | ||
| Aug 5, 2 PM | $ 2.11 | -0.99% | ||
| Aug 5, 1 PM | $ 2.13 | -1.57% | ||
| Aug 5, 12 PM | $ 2.15 | -0.23% | ||
| Aug 5, 11 AM | $ 2.16 | +0.33% | ||
| Aug 5, 10 AM | $ 2.15 | -0.32% | ||
| Aug 5, 9 AM | $ 2.16 | -0.14% | ||
| Aug 5, 8 AM | $ 2.16 | -0.09% | ||
| Aug 5, 7 AM | $ 2.16 | -0.41% | ||
| Aug 5, 6 AM | $ 2.17 | +0.74% | ||
| Aug 5, 5 AM | $ 2.15 | +0.42% | ||
| Aug 5, 4 AM | $ 2.14 | -1.02% | ||
| Aug 5, 3 AM | $ 2.14 | -0.83% | ||
| Aug 5, 2 AM | $ 2.17 | +0.32% | ||
| Aug 5, 1 AM | $ 2.15 | +0.05% | ||
| Aug 5, 12 AM | $ 2.15 | -0.56% | ||
| Aug 4, 11 PM | $ 2.17 | +0.14% | ||
| Aug 4, 10 PM | $ 2.17 | +0.65% | ||
| Aug 4, 9 PM | $ 2.15 | +0.14% | ||
| Aug 4, 8 PM | $ 2.15 | -0.78% | ||
| Aug 4, 7 PM | $ 2.17 | +0.14% | ||
| Aug 4, 6 PM | $ 2.17 | -0.05% | ||
| Aug 4, 5 PM | $ 2.17 | +0.09% | ||
| Aug 4, 4 PM | $ 2.17 | +0.51% | ||
| Aug 4, 3 PM | $ 2.16 | +0.05% | ||