Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 3
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 2.1
+0.00%
$ 22,252 $ 59,634
7:08 PM $ 2.11
+0.00%
$ 22,252 $ 59,620
7:07 PM $ 2.1
+0.00%
$ 22,252 $ 59,620
7:06 PM $ 2.11
+0.00%
$ 22,252 $ 59,646
7:05 PM $ 2.11
+0.00%
$ 22,252 $ 59,717
7:04 PM $ 2.11
+0.00%
$ 22,305 $ 59,714
7:03 PM $ 2.11
+0.00%
$ 22,305 $ 59,683
7:02 PM $ 2.1
+0.00%
$ 22,305 $ 59,669
7:01 PM $ 2.11
+0.00%
$ 22,305 $ 59,668
7:00 PM $ 2.11
+0.00%
$ 22,305 $ 59,643
6:59 PM $ 2.11
+0.00%
$ 22,305 $ 59,616
6:58 PM $ 2.1
+0.00%
$ 22,305 $ 59,594
6:57 PM $ 2.11
+0.00%
$ 22,305 $ 59,586
6:56 PM $ 2.11
+0.00%
$ 22,305 $ 59,559
6:55 PM $ 2.1
+0.00%
$ 22,305 $ 59,521
6:54 PM $ 2.11
+0.00%
$ 22,274 $ 59,504
6:53 PM $ 2.11
+0.00%
$ 22,274 $ 59,484
6:52 PM $ 2.1
+0.00%
$ 22,274 $ 59,528
6:51 PM $ 2.11
+0.00%
$ 22,274 $ 59,537
6:50 PM $ 2.11
+0.00%
$ 22,274 $ 59,549
6:49 PM $ 2.11
+0.00%
$ 22,263 $ 59,582
6:48 PM $ 2.11
+0.00%
$ 22,263 $ 59,594
6:47 PM $ 2.1
+0.00%
$ 22,263 $ 59,608
6:46 PM $ 2.11
+0.00%
$ 22,263 $ 59,634
6:45 PM $ 2.11
+0.00%
$ 22,263 $ 59,644
6:44 PM $ 2.11
+0.00%
$ 22,284 $ 59,632
6:43 PM $ 2.11
+0.00%
$ 22,284 $ 59,647
6:42 PM $ 2.11
+0.00%
$ 22,284 $ 59,665
6:41 PM $ 2.11
+0.00%
$ 22,284 $ 59,668
6:40 PM $ 2.11
+0.00%
$ 22,284 $ 59,679
6:39 PM $ 2.1
+0.00%
$ 22,252 $ 59,636
6:38 PM $ 2.1
+0.00%
$ 22,252 $ 59,585
6:37 PM $ 2.11
+0.00%
$ 22,252 $ 59,542
6:36 PM $ 2.11
+0.00%
$ 22,252 $ 59,502
6:35 PM $ 2.11
+0.00%
$ 22,252 $ 59,543
6:34 PM $ 2.1
+0.00%
$ 22,252 $ 59,562
6:33 PM $ 2.11
+0.00%
$ 22,252 $ 59,575
6:32 PM $ 2.11
+0.00%
$ 22,252 $ 59,578
6:31 PM $ 2.11
+0.00%
$ 22,252 $ 59,586
6:30 PM $ 2.1
+0.00%
$ 22,252 $ 59,595
6:29 PM $ 2.1
+0.00%
$ 22,252 $ 59,546
6:28 PM $ 2.11
+0.00%
$ 22,252 $ 59,520
6:27 PM $ 2.11
+0.00%
$ 22,252 $ 59,482
6:26 PM $ 2.11
+0.00%
$ 22,252 $ 59,450
6:25 PM $ 2.1
+0.00%
$ 22,252 $ 59,414
6:24 PM $ 2.11
+0.00%
$ 22,274 $ 59,419
6:23 PM $ 2.11
+0.00%
$ 22,274 $ 59,440
6:22 PM $ 2.11
+0.00%
$ 22,274 $ 59,429
6:21 PM $ 2.11
+0.00%
$ 22,274 $ 59,414
6:20 PM $ 2.11
+0.00%
$ 22,274 $ 59,360