Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 3
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 2.64
+0.00%
$ 80,479 $ 672,443
6:41 PM $ 2.64
+0.00%
$ 80,479 $ 672,443
6:40 PM $ 2.64
+0.00%
$ 80,479 $ 672,680
6:39 PM $ 2.64
+0.00%
$ 80,508 $ 672,680
6:38 PM $ 2.64
+0.00%
$ 80,508 $ 672,647
6:37 PM $ 2.64
+0.00%
$ 80,508 $ 672,571
6:36 PM $ 2.64
+0.00%
$ 80,508 $ 672,513
6:35 PM $ 2.64
-0.01%
$ 80,508 $ 672,492
6:34 PM $ 2.64
+0.00%
$ 80,695 $ 672,796
6:33 PM $ 2.64
+0.00%
$ 80,695 $ 672,796
6:32 PM $ 2.64
+0.00%
$ 80,695 $ 672,806
6:31 PM $ 2.64
+0.00%
$ 80,695 $ 672,806
6:30 PM $ 2.64
-0.01%
$ 80,695 $ 672,571
6:29 PM $ 2.64
+0.00%
$ 80,625 $ 672,571
6:28 PM $ 2.64
+0.00%
$ 80,625 $ 672,559
6:27 PM $ 2.64
+0.00%
$ 80,625 $ 672,519
6:26 PM $ 2.64
+0.00%
$ 80,625 $ 672,519
6:25 PM $ 2.64
+0.02%
$ 80,625 $ 672,468
6:24 PM $ 2.64
+0.00%
$ 80,591 $ 672,462
6:23 PM $ 2.64
+0.00%
$ 80,591 $ 672,462
6:22 PM $ 2.64
+0.00%
$ 80,591 $ 672,433
6:21 PM $ 2.64
+0.00%
$ 80,591 $ 672,433
6:20 PM $ 2.64
+0.00%
$ 80,591 $ 672,716
6:19 PM $ 2.64
+0.00%
$ 80,469 $ 672,716
6:18 PM $ 2.64
+0.00%
$ 80,469 $ 672,817
6:17 PM $ 2.64
+0.00%
$ 80,469 $ 672,817
6:16 PM $ 2.64
+0.00%
$ 80,469 $ 672,832
6:15 PM $ 2.64
-0.17%
$ 80,469 $ 672,873
6:14 PM $ 2.64
+0.00%
$ 80,610 $ 672,791
6:13 PM $ 2.64
+0.00%
$ 80,610 $ 672,791
6:12 PM $ 2.64
+0.00%
$ 80,610 $ 672,884
6:11 PM $ 2.64
+0.00%
$ 80,610 $ 672,884
6:10 PM $ 2.64
-0.03%
$ 80,610 $ 673,106
6:09 PM $ 2.64
+0.00%
$ 80,637 $ 673,106
6:08 PM $ 2.64
+0.00%
$ 80,637 $ 673,052
6:07 PM $ 2.64
+0.00%
$ 80,637 $ 673,052
6:06 PM $ 2.64
+0.00%
$ 80,637 $ 673,008
6:05 PM $ 2.64
-0.03%
$ 80,637 $ 673,113
6:04 PM $ 2.64
+0.00%
$ 80,668 $ 673,113
6:03 PM $ 2.64
+0.00%
$ 80,668 $ 673,092
6:02 PM $ 2.64
+0.00%
$ 80,668 $ 673,092
6:01 PM $ 2.64
+0.00%
$ 80,668 $ 673,090
6:00 PM $ 2.64
+0.11%
$ 80,668 $ 673,224
5:59 PM $ 2.64
+0.00%
$ 80,582 $ 673,224
5:58 PM $ 2.64
+0.00%
$ 80,582 $ 673,290
5:57 PM $ 2.64
+0.00%
$ 80,582 $ 673,290
5:56 PM $ 2.64
+0.00%
$ 80,582 $ 673,324
5:55 PM $ 2.64
+0.01%
$ 80,582 $ 673,357
5:54 PM $ 2.64
+0.00%
$ 80,546 $ 673,663
5:53 PM $ 2.64
+0.00%
$ 80,546 $ 673,663