Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 3
Date Close Price change Market cap Trading volume
11:33 PM $ 3.17
+0.00%
$ 1,410 $ 732,731
11:32 PM $ 3.17
+0.00%
$ 1,410 $ 732,766
11:31 PM $ 3.17
+0.00%
$ 1,410 $ 732,766
11:30 PM $ 3.17
+0.00%
$ 1,410 $ 732,736
11:29 PM $ 3.17
+0.01%
$ 1,406 $ 732,736
11:28 PM $ 3.17
+0.00%
$ 1,406 $ 732,537
11:27 PM $ 3.17
+0.00%
$ 1,406 $ 732,504
11:26 PM $ 3.17
+0.00%
$ 1,406 $ 732,504
11:25 PM $ 3.17
+0.00%
$ 1,406 $ 732,271
11:24 PM $ 3.17
+0.00%
$ 1,407 $ 732,271
11:23 PM $ 3.17
+0.00%
$ 1,407 $ 732,217
11:22 PM $ 3.17
+0.00%
$ 1,407 $ 732,140
11:21 PM $ 3.17
+0.00%
$ 1,407 $ 732,140
11:20 PM $ 3.17
+0.00%
$ 1,407 $ 731,965
11:19 PM $ 3.17
+0.00%
$ 1,408 $ 731,965
11:18 PM $ 3.17
+0.00%
$ 1,408 $ 731,943
11:17 PM $ 3.17
+0.00%
$ 1,408 $ 732,007
11:16 PM $ 3.17
+0.00%
$ 1,408 $ 732,007
11:15 PM $ 3.17
+0.00%
$ 1,408 $ 732,038
11:14 PM $ 3.17
-0.01%
$ 1,408 $ 732,038
11:13 PM $ 3.17
+0.00%
$ 1,408 $ 732,036
11:12 PM $ 3.17
+0.00%
$ 1,408 $ 732,036
11:11 PM $ 3.17
+0.00%
$ 1,408 $ 732,033
11:10 PM $ 3.17
+0.00%
$ 1,408 $ 732,274
11:09 PM $ 3.17
+0.00%
$ 1,408 $ 732,274
11:08 PM $ 3.17
+0.00%
$ 1,408 $ 732,281
11:07 PM $ 3.17
+0.00%
$ 1,408 $ 732,298
11:06 PM $ 3.17
+0.00%
$ 1,408 $ 732,298
11:05 PM $ 3.17
+0.00%
$ 1,408 $ 731,957
11:04 PM $ 3.17
+0.01%
$ 1,409 $ 731,957
11:03 PM $ 3.17
+0.00%
$ 1,409 $ 731,981
11:02 PM $ 3.17
+0.00%
$ 1,409 $ 732,008
11:01 PM $ 3.17
+0.00%
$ 1,409 $ 732,021
11:00 PM $ 3.17
+0.00%
$ 1,409 $ 732,021
10:59 PM $ 3.17
+0.00%
$ 1,407 $ 731,924
10:58 PM $ 3.17
+0.00%
$ 1,407 $ 731,938
10:57 PM $ 3.17
+0.00%
$ 1,407 $ 731,894
10:56 PM $ 3.17
+0.00%
$ 1,407 $ 731,894
10:55 PM $ 3.17
+0.00%
$ 1,407 $ 731,890
10:54 PM $ 3.17
+0.00%
$ 1,407 $ 731,890
10:53 PM $ 3.17
+0.00%
$ 1,407 $ 731,934
10:52 PM $ 3.17
+0.00%
$ 1,407 $ 731,966
10:51 PM $ 3.17
+0.00%
$ 1,407 $ 731,966
10:50 PM $ 3.17
+0.00%
$ 1,407 $ 731,659
10:49 PM $ 3.17
+0.00%
$ 1,408 $ 731,659
10:48 PM $ 3.17
+0.00%
$ 1,408 $ 731,616
10:47 PM $ 3.17
+0.00%
$ 1,408 $ 731,616
10:46 PM $ 3.17
+0.00%
$ 1,408 $ 731,592
10:45 PM $ 3.17
+0.00%
$ 1,408 $ 731,674
10:44 PM $ 3.17
-0.01%
$ 1,408 $ 731,674