Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 6 AM | $ 3.15 | +0.12% | ||
| Apr 26, 5 AM | $ 3.14 | -0.06% | ||
| Apr 26, 4 AM | $ 3.15 | -0.10% | ||
| Apr 26, 3 AM | $ 3.15 | +0.08% | ||
| Apr 26, 2 AM | $ 3.15 | -0.02% | ||
| Apr 26, 1 AM | $ 3.15 | +0.05% | ||
| Apr 26, 12 AM | $ 3.15 | -0.05% | ||
| Apr 25, 11 PM | $ 3.15 | +0.09% | ||
| Apr 25, 10 PM | $ 3.15 | -0.08% | ||
| Apr 25, 9 PM | $ 3.15 | +0.07% | ||
| Apr 25, 8 PM | $ 3.15 | -0.06% | ||
| Apr 25, 7 PM | $ 3.15 | +0.09% | ||
| Apr 25, 6 PM | $ 3.14 | +0.01% | ||
| Apr 25, 5 PM | $ 3.14 | -0.11% | ||
| Apr 25, 4 PM | $ 3.15 | -0.03% | ||
| Apr 25, 3 PM | $ 3.15 | +0.00% | ||
| Apr 25, 2 PM | $ 3.15 | -0.05% | ||
| Apr 25, 1 PM | $ 3.15 | +0.07% | ||
| Apr 25, 12 PM | $ 3.15 | -0.05% | ||
| Apr 25, 11 AM | $ 3.15 | -0.02% | ||
| Apr 25, 10 AM | $ 3.14 | -0.11% | ||
| Apr 25, 9 AM | $ 3.15 | -0.01% | ||
| Apr 25, 8 AM | $ 3.14 | -0.01% | ||
| Apr 25, 7 AM | $ 3.15 | +0.06% | ||
| Apr 25, 6 AM | $ 3.14 | -0.08% | ||
| Apr 25, 5 AM | $ 3.14 | -0.01% | ||
| Apr 25, 4 AM | $ 3.14 | -0.24% | ||
| Apr 25, 3 AM | $ 3.14 | +0.14% | ||
| Apr 25, 2 AM | $ 3.14 | -0.13% | ||
| Apr 25, 1 AM | $ 3.15 | +0.04% | ||
| Apr 25, 12 AM | $ 3.15 | -0.14% | ||
| Apr 24, 11 PM | $ 3.15 | +0.02% | ||
| Apr 24, 10 PM | $ 3.15 | +0.03% | ||
| Apr 24, 9 PM | $ 3.15 | -0.24% | ||
| Apr 24, 8 PM | $ 3.16 | +0.14% | ||
| Apr 24, 7 PM | $ 3.15 | -1.14% | ||
| Apr 24, 6 PM | $ 3.18 | -1.37% | ||
| Apr 24, 5 PM | $ 3.22 | -0.51% | ||
| Apr 24, 4 PM | $ 3.24 | -2.63% | ||
| Apr 24, 3 PM | $ 3.34 | +5.27% | ||
| Apr 24, 2 PM | $ 3.17 | +1.02% | ||
| Apr 24, 1 PM | $ 3.14 | -1.55% | ||
| Apr 24, 12 PM | $ 3.19 | -0.03% | ||
| Apr 24, 11 AM | $ 3.19 | +0.74% | ||
| Apr 24, 10 AM | $ 3.17 | +0.46% | ||
| Apr 24, 9 AM | $ 3.17 | +0.16% | ||
| Apr 24, 8 AM | $ 3.16 | -0.08% | ||
| Apr 24, 7 AM | $ 3.17 | -0.01% | ||
| Apr 24, 6 AM | $ 3.17 | -0.17% | ||
| Apr 24, 5 AM | $ 3.18 | +0.35% | ||