Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 2.71
-0.06%
$ 82,787 $ 677,851
Jun 18, 12 PM $ 2.71
-0.16%
$ 82,671 $ 678,314
Jun 18, 11 AM $ 2.71
+0.17%
$ 82,808 $ 678,370
Jun 18, 10 AM $ 2.71
+0.14%
$ 82,802 $ 677,265
Jun 18, 9 AM $ 2.71
-0.05%
$ 82,798 $ 677,942
Jun 18, 8 AM $ 2.71
+0.21%
$ 82,787 $ 677,752
Jun 18, 7 AM $ 2.71
+0.07%
$ 82,726 $ 678,114
Jun 18, 6 AM $ 2.71
-0.03%
$ 82,699 $ 676,951
Jun 18, 5 AM $ 2.71
+0.04%
$ 82,723 $ 676,086
Jun 18, 4 AM $ 2.71
+0.09%
$ 82,720 $ 675,463
Jun 18, 3 AM $ 2.71
+0.14%
$ 82,808 $ 675,098
Jun 18, 2 AM $ 2.71
+0.24%
$ 82,801 $ 675,686
Jun 18, 1 AM $ 2.71
+0.10%
$ 82,726 $ 675,308
Jun 18, 12 AM $ 2.71
+0.03%
$ 82,723 $ 676,341
Jun 17, 11 PM $ 2.71
+0.02%
$ 82,644 $ 676,532
Jun 17, 10 PM $ 2.71
+1.23%
$ 82,625 $ 674,847
Jun 17, 9 PM $ 2.67
+0.06%
$ 81,644 $ 673,561
Jun 17, 8 PM $ 2.67
-0.21%
$ 81,599 $ 674,691
Jun 17, 7 PM $ 2.68
-4.98%
$ 81,937 $ 673,085
Jun 17, 6 PM $ 2.83
-1.21%
$ 86,314 $ 669,449
Jun 17, 5 PM $ 2.86
+0.40%
$ 87,254 $ 668,783
Jun 17, 4 PM $ 2.85
-0.59%
$ 86,992 $ 668,285
Jun 17, 3 PM $ 2.87
+0.99%
$ 87,511 $ 666,440
Jun 17, 2 PM $ 2.84
+0.86%
$ 86,595 $ 666,559
Jun 17, 1 PM $ 2.78
+2.24%
$ 85,031 $ 666,718
Jun 17, 12 PM $ 2.72
+0.01%
$ 83,169 $ 667,209
Jun 17, 11 AM $ 2.72
+0.03%
$ 83,141 $ 668,212
Jun 17, 10 AM $ 2.72
-0.07%
$ 83,123 $ 669,656
Jun 17, 9 AM $ 2.72
+0.12%
$ 83,141 $ 669,231
Jun 17, 8 AM $ 2.72
+0.29%
$ 83,044 $ 668,716
Jun 17, 7 AM $ 2.71
+0.10%
$ 82,821 $ 668,679
Jun 17, 6 AM $ 2.71
-0.05%
$ 82,735 $ 669,641
Jun 17, 5 AM $ 2.71
-0.05%
$ 82,832 $ 670,450
Jun 17, 4 AM $ 2.71
+0.19%
$ 82,817 $ 671,574
Jun 17, 3 AM $ 2.71
-0.15%
$ 82,659 $ 671,612
Jun 17, 2 AM $ 2.71
+0.08%
$ 82,784 $ 671,759
Jun 17, 1 AM $ 2.71
-0.05%
$ 82,717 $ 671,227
Jun 17, 12 AM $ 2.71
+0.15%
$ 82,756 $ 670,630
Jun 16, 11 PM $ 2.71
+0.02%
$ 82,631 $ 670,957
Jun 16, 10 PM $ 2.71
-0.33%
$ 82,613 $ 670,554
Jun 16, 9 PM $ 2.71
-0.10%
$ 82,668 $ 670,903
Jun 16, 8 PM $ 2.71
+0.00%
$ 82,747 $ 670,172
Jun 16, 7 PM $ 2.73
-1.54%
$ 83,293 $ 670,686
Jun 16, 6 PM $ 2.77
+0.98%
$ 84,592 $ 668,917
Jun 16, 5 PM $ 2.74
+0.18%
$ 83,767 $ 668,441
Jun 16, 4 PM $ 2.74
+0.52%
$ 83,614 $ 669,061
Jun 16, 3 PM $ 2.72
-0.15%
$ 83,184 $ 670,404
Jun 16, 2 PM $ 2.74
-3.68%
$ 83,584 $ 669,840
Jun 16, 1 PM $ 2.84
+1.20%
$ 86,748 $ 669,794
Jun 16, 12 PM $ 2.81
-0.60%
$ 85,779 $ 669,589