Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 3 PM | $ 2.16 | +0.05% | ||
| Aug 4, 2 PM | $ 2.16 | +0.28% | ||
| Aug 4, 1 PM | $ 2.16 | +1.46% | ||
| Aug 4, 12 PM | $ 2.13 | -0.09% | ||
| Aug 4, 11 AM | $ 2.13 | +1.00% | ||
| Aug 4, 10 AM | $ 2.1 | -0.05% | ||
| Aug 4, 9 AM | $ 2.1 | +0.14% | ||
| Aug 4, 8 AM | $ 2.1 | +0.00% | ||
| Aug 4, 7 AM | $ 2.1 | +0.53% | ||
| Aug 4, 6 AM | $ 2.08 | -0.95% | ||
| Aug 4, 5 AM | $ 2.08 | +0.24% | ||
| Aug 4, 4 AM | $ 2.07 | -0.05% | ||
| Aug 4, 3 AM | $ 2.08 | -0.34% | ||
| Aug 4, 2 AM | $ 2.09 | +0.10% | ||
| Aug 4, 1 AM | $ 2.1 | +0.87% | ||
| Aug 4, 12 AM | $ 2.09 | -0.71% | ||
| Aug 3, 11 PM | $ 2.1 | +1.11% | ||
| Aug 3, 10 PM | $ 2.07 | -0.05% | ||
| Aug 3, 9 PM | $ 2.07 | -0.29% | ||
| Aug 3, 8 PM | $ 2.07 | +0.05% | ||
| Aug 3, 7 PM | $ 2.08 | +1.02% | ||
| Aug 3, 6 PM | $ 2.06 | -0.43% | ||
| Aug 3, 5 PM | $ 2.07 | +1.22% | ||
| Aug 3, 4 PM | $ 2.05 | -1.06% | ||
| Aug 3, 3 PM | $ 2.07 | -1.43% | ||
| Aug 3, 2 PM | $ 2.1 | +2.79% | ||
| Aug 3, 1 PM | $ 2.04 | -0.63% | ||
| Aug 3, 12 PM | $ 2.05 | +0.10% | ||
| Aug 3, 11 AM | $ 2.05 | +0.10% | ||
| Aug 3, 10 AM | $ 2.05 | +0.24% | ||
| Aug 3, 9 AM | $ 2.05 | -1.02% | ||
| Aug 3, 8 AM | $ 2.06 | -0.15% | ||
| Aug 3, 7 AM | $ 2.07 | +1.47% | ||
| Aug 3, 6 AM | $ 2.04 | -0.87% | ||
| Aug 3, 5 AM | $ 2.06 | +0.19% | ||
| Aug 3, 4 AM | $ 2.06 | +0.15% | ||
| Aug 3, 3 AM | $ 2.05 | -0.05% | ||
| Aug 3, 2 AM | $ 2.05 | -0.63% | ||
| Aug 3, 1 AM | $ 2.05 | +0.20% | ||
| Aug 3, 12 AM | $ 2.06 | -0.34% | ||
| Aug 2, 11 PM | $ 2.07 | -0.72% | ||
| Aug 2, 10 PM | $ 2.08 | +0.48% | ||
| Aug 2, 9 PM | $ 2.08 | +0.63% | ||
| Aug 2, 8 PM | $ 2.06 | -1.30% | ||
| Aug 2, 7 PM | $ 2.08 | +0.14% | ||
| Aug 2, 6 PM | $ 2.07 | -0.14% | ||
| Aug 2, 5 PM | $ 2.07 | +0.78% | ||
| Aug 2, 4 PM | $ 2.05 | -0.24% | ||
| Aug 2, 3 PM | $ 2.05 | -1.82% | ||
| Aug 2, 2 PM | $ 2.08 | +0.83% | ||