Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 7 PM | $ 2.79 | +0.26% | ||
| Apr 17, 6 PM | $ 2.78 | -0.39% | ||
| Apr 17, 5 PM | $ 2.79 | -1.64% | ||
| Apr 17, 4 PM | $ 2.85 | -0.11% | ||
| Apr 17, 3 PM | $ 2.85 | -1.54% | ||
| Apr 17, 2 PM | $ 2.89 | -1.04% | ||
| Apr 17, 1 PM | $ 2.93 | +0.56% | ||
| Apr 17, 12 PM | $ 2.91 | +0.08% | ||
| Apr 17, 11 AM | $ 2.91 | -0.03% | ||
| Apr 17, 10 AM | $ 2.91 | -0.04% | ||
| Apr 17, 9 AM | $ 2.91 | -0.14% | ||
| Apr 17, 8 AM | $ 2.92 | +2.97% | ||
| Apr 17, 7 AM | $ 2.83 | -0.13% | ||
| Apr 17, 6 AM | $ 2.84 | +0.06% | ||
| Apr 17, 5 AM | $ 2.83 | -0.24% | ||
| Apr 17, 4 AM | $ 2.83 | +0.11% | ||
| Apr 17, 3 AM | $ 2.84 | -0.02% | ||
| Apr 17, 2 AM | $ 2.83 | -0.04% | ||
| Apr 17, 1 AM | $ 2.83 | -0.02% | ||
| Apr 17, 12 AM | $ 2.84 | +0.06% | ||
| Apr 16, 11 PM | $ 2.83 | -0.12% | ||
| Apr 16, 10 PM | $ 2.84 | +0.09% | ||
| Apr 16, 9 PM | $ 2.83 | +0.05% | ||
| Apr 16, 8 PM | $ 2.83 | -0.09% | ||
| Apr 16, 7 PM | $ 2.84 | -0.39% | ||
| Apr 16, 6 PM | $ 2.85 | +0.78% | ||
| Apr 16, 5 PM | $ 2.82 | +0.57% | ||
| Apr 16, 4 PM | $ 2.81 | -0.55% | ||
| Apr 16, 3 PM | $ 2.82 | +0.23% | ||
| Apr 16, 2 PM | $ 2.82 | -1.82% | ||
| Apr 16, 1 PM | $ 2.87 | -2.19% | ||
| Apr 16, 12 PM | $ 2.93 | -0.01% | ||
| Apr 16, 11 AM | $ 2.93 | +0.39% | ||
| Apr 16, 10 AM | $ 2.92 | -0.24% | ||
| Apr 16, 9 AM | $ 2.93 | +0.03% | ||
| Apr 16, 8 AM | $ 2.92 | +0.59% | ||
| Apr 16, 7 AM | $ 2.9 | -0.10% | ||
| Apr 16, 6 AM | $ 2.91 | +0.08% | ||
| Apr 16, 5 AM | $ 2.91 | +0.08% | ||
| Apr 16, 4 AM | $ 2.9 | -0.14% | ||
| Apr 16, 3 AM | $ 2.91 | +0.06% | ||
| Apr 16, 2 AM | $ 2.91 | +0.09% | ||
| Apr 16, 1 AM | $ 2.91 | +0.05% | ||
| Apr 16, 12 AM | $ 2.9 | +0.00% | ||
| Apr 15, 11 PM | $ 2.9 | -0.01% | ||
| Apr 15, 10 PM | $ 2.9 | -0.18% | ||
| Apr 15, 9 PM | $ 2.91 | +0.20% | ||
| Apr 15, 8 PM | $ 2.9 | -0.23% | ||
| Apr 15, 7 PM | $ 2.91 | +0.71% | ||
| Apr 15, 6 PM | $ 2.89 | +0.93% | ||