Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 4
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 3.17
+0.00%
$ 1,407 $ 731,353
12:01 AM $ 3.17
+0.00%
$ 1,407 $ 731,353
12:00 AM $ 3.17
+0.00%
$ 1,407 $ 731,342
11:59 PM $ 3.17
+0.00%
$ 1,408 $ 731,342
11:58 PM $ 3.17
+0.00%
$ 1,408 $ 731,324
11:57 PM $ 3.17
+0.00%
$ 1,408 $ 731,420
11:56 PM $ 3.17
+0.00%
$ 1,408 $ 731,420
11:55 PM $ 3.17
+0.00%
$ 1,408 $ 731,771
11:54 PM $ 3.17
-0.05%
$ 1,408 $ 731,771
11:53 PM $ 3.17
+0.00%
$ 1,408 $ 731,901
11:52 PM $ 3.17
+0.00%
$ 1,408 $ 731,964
11:51 PM $ 3.17
+0.00%
$ 1,408 $ 731,964
11:50 PM $ 3.17
+0.00%
$ 1,408 $ 732,122
11:49 PM $ 3.17
+0.00%
$ 1,409 $ 732,122
11:48 PM $ 3.17
+0.00%
$ 1,409 $ 732,245
11:47 PM $ 3.17
+0.00%
$ 1,409 $ 732,245
11:46 PM $ 3.17
+0.00%
$ 1,409 $ 732,277
11:45 PM $ 3.17
+0.00%
$ 1,409 $ 732,628
11:44 PM $ 3.17
-0.01%
$ 1,408 $ 732,628
11:43 PM $ 3.17
+0.00%
$ 1,408 $ 732,760
11:42 PM $ 3.17
+0.00%
$ 1,408 $ 732,760
11:41 PM $ 3.17
+0.00%
$ 1,408 $ 732,810
11:40 PM $ 3.17
+0.00%
$ 1,408 $ 732,810
11:39 PM $ 3.17
-0.01%
$ 1,409 $ 732,723
11:38 PM $ 3.17
+0.00%
$ 1,409 $ 732,671
11:37 PM $ 3.17
+0.00%
$ 1,409 $ 732,671
11:36 PM $ 3.17
+0.00%
$ 1,409 $ 732,646
11:35 PM $ 3.17
+0.00%
$ 1,409 $ 732,817
11:34 PM $ 3.17
+0.03%
$ 1,410 $ 732,817
11:33 PM $ 3.17
+0.00%
$ 1,410 $ 732,731
11:32 PM $ 3.17
+0.00%
$ 1,410 $ 732,766
11:31 PM $ 3.17
+0.00%
$ 1,410 $ 732,766
11:30 PM $ 3.17
+0.00%
$ 1,410 $ 732,736
11:29 PM $ 3.17
+0.01%
$ 1,406 $ 732,736
11:28 PM $ 3.17
+0.00%
$ 1,406 $ 732,537
11:27 PM $ 3.17
+0.00%
$ 1,406 $ 732,504
11:26 PM $ 3.17
+0.00%
$ 1,406 $ 732,504
11:25 PM $ 3.17
+0.00%
$ 1,406 $ 732,271
11:24 PM $ 3.17
+0.00%
$ 1,407 $ 732,271
11:23 PM $ 3.17
+0.00%
$ 1,407 $ 732,217
11:22 PM $ 3.17
+0.00%
$ 1,407 $ 732,140
11:21 PM $ 3.17
+0.00%
$ 1,407 $ 732,140
11:20 PM $ 3.17
+0.00%
$ 1,407 $ 731,965
11:19 PM $ 3.17
+0.00%
$ 1,408 $ 731,965
11:18 PM $ 3.17
+0.00%
$ 1,408 $ 731,943
11:17 PM $ 3.17
+0.00%
$ 1,408 $ 732,007
11:16 PM $ 3.17
+0.00%
$ 1,408 $ 732,007
11:15 PM $ 3.17
+0.00%
$ 1,408 $ 732,038
11:14 PM $ 3.17
-0.01%
$ 1,408 $ 732,038
11:13 PM $ 3.17
+0.00%
$ 1,408 $ 732,036