Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 4
Date Close Price change Market cap Trading volume
7:41 PM $ 2.11
+0.00%
$ 22,337 $ 59,521
7:40 PM $ 2.11
+0.00%
$ 22,337 $ 59,561
7:39 PM $ 2.11
+0.00%
$ 22,348 $ 59,610
7:38 PM $ 2.12
+0.00%
$ 22,348 $ 59,624
7:37 PM $ 2.11
+0.00%
$ 22,348 $ 59,646
7:36 PM $ 2.11
+0.00%
$ 22,348 $ 59,673
7:35 PM $ 2.11
+0.00%
$ 22,348 $ 59,681
7:34 PM $ 2.1
+0.00%
$ 22,252 $ 59,667
7:33 PM $ 2.11
+0.00%
$ 22,252 $ 59,638
7:32 PM $ 2.11
+0.00%
$ 22,252 $ 59,594
7:31 PM $ 2.1
+0.00%
$ 22,252 $ 59,637
7:30 PM $ 2.11
+0.00%
$ 22,252 $ 59,608
7:29 PM $ 2.11
+0.00%
$ 22,263 $ 59,672
7:28 PM $ 2.11
+0.00%
$ 22,263 $ 59,697
7:27 PM $ 2.11
+0.00%
$ 22,263 $ 59,698
7:26 PM $ 2.11
+0.00%
$ 22,263 $ 59,695
7:25 PM $ 2.11
+0.00%
$ 22,263 $ 59,717
7:24 PM $ 2.1
+0.00%
$ 22,252 $ 59,747
7:23 PM $ 2.11
+0.00%
$ 22,252 $ 59,758
7:22 PM $ 2.11
+0.00%
$ 22,252 $ 59,753
7:21 PM $ 2.11
+0.00%
$ 22,252 $ 59,769
7:20 PM $ 2.1
+0.00%
$ 22,252 $ 59,819
7:19 PM $ 2.1
+0.00%
$ 22,252 $ 59,834
7:18 PM $ 2.11
+0.00%
$ 22,252 $ 59,857
7:17 PM $ 2.11
+0.00%
$ 22,252 $ 59,854
7:16 PM $ 2.11
+0.00%
$ 22,252 $ 59,818
7:15 PM $ 2.11
+0.00%
$ 22,252 $ 59,772
7:14 PM $ 2.1
+0.00%
$ 22,252 $ 59,751
7:13 PM $ 2.11
+0.00%
$ 22,252 $ 59,737
7:12 PM $ 2.11
+0.00%
$ 22,252 $ 59,717
7:11 PM $ 2.11
+0.00%
$ 22,252 $ 59,688
7:10 PM $ 2.1
+0.00%
$ 22,252 $ 59,662
7:09 PM $ 2.1
+0.00%
$ 22,252 $ 59,634
7:08 PM $ 2.11
+0.00%
$ 22,252 $ 59,620
7:07 PM $ 2.1
+0.00%
$ 22,252 $ 59,620
7:06 PM $ 2.11
+0.00%
$ 22,252 $ 59,646
7:05 PM $ 2.11
+0.00%
$ 22,252 $ 59,717
7:04 PM $ 2.11
+0.00%
$ 22,305 $ 59,714
7:03 PM $ 2.11
+0.00%
$ 22,305 $ 59,683
7:02 PM $ 2.1
+0.00%
$ 22,305 $ 59,669
7:01 PM $ 2.11
+0.00%
$ 22,305 $ 59,668
7:00 PM $ 2.11
+0.00%
$ 22,305 $ 59,643
6:59 PM $ 2.11
+0.00%
$ 22,305 $ 59,616
6:58 PM $ 2.1
+0.00%
$ 22,305 $ 59,594
6:57 PM $ 2.11
+0.00%
$ 22,305 $ 59,586
6:56 PM $ 2.11
+0.00%
$ 22,305 $ 59,559
6:55 PM $ 2.1
+0.00%
$ 22,305 $ 59,521
6:54 PM $ 2.11
+0.00%
$ 22,274 $ 59,504
6:53 PM $ 2.11
+0.00%
$ 22,274 $ 59,484
6:52 PM $ 2.1
+0.00%
$ 22,274 $ 59,528