Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 4
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 2.61
+0.00%
$ 79,761 $ 673,315
7:27 PM $ 2.61
+0.00%
$ 79,761 $ 673,378
7:26 PM $ 2.61
+0.00%
$ 79,761 $ 673,378
7:25 PM $ 2.61
+0.00%
$ 79,761 $ 673,399
7:24 PM $ 2.61
+0.00%
$ 79,645 $ 673,461
7:23 PM $ 2.61
+0.00%
$ 79,645 $ 673,461
7:22 PM $ 2.61
+0.00%
$ 79,645 $ 673,881
7:21 PM $ 2.61
+0.00%
$ 79,645 $ 673,881
7:20 PM $ 2.61
+0.00%
$ 79,645 $ 673,877
7:19 PM $ 2.61
+0.00%
$ 79,678 $ 673,973
7:18 PM $ 2.61
+0.00%
$ 79,678 $ 673,973
7:17 PM $ 2.61
+0.00%
$ 79,678 $ 674,026
7:16 PM $ 2.61
+0.00%
$ 79,678 $ 674,026
7:15 PM $ 2.61
+0.00%
$ 79,678 $ 673,806
7:14 PM $ 2.61
+0.00%
$ 79,788 $ 673,806
7:13 PM $ 2.61
+0.00%
$ 79,788 $ 673,821
7:12 PM $ 2.61
+0.00%
$ 79,788 $ 673,802
7:11 PM $ 2.61
+0.00%
$ 79,788 $ 673,802
7:10 PM $ 2.61
+0.00%
$ 79,788 $ 673,613
7:09 PM $ 2.62
+0.00%
$ 80,143 $ 673,613
7:08 PM $ 2.62
+0.00%
$ 80,143 $ 673,638
7:07 PM $ 2.63
+0.00%
$ 80,143 $ 673,638
7:06 PM $ 2.63
+0.00%
$ 80,143 $ 673,283
7:05 PM $ 2.63
+0.01%
$ 80,143 $ 673,283
7:04 PM $ 2.63
+0.00%
$ 80,296 $ 673,111
7:03 PM $ 2.63
+0.00%
$ 80,296 $ 673,134
7:02 PM $ 2.63
+0.00%
$ 80,296 $ 673,134
7:01 PM $ 2.63
+0.00%
$ 80,296 $ 673,142
7:00 PM $ 2.63
-0.25%
$ 80,296 $ 672,422
6:59 PM $ 2.64
+0.00%
$ 80,512 $ 672,422
6:58 PM $ 2.64
+0.00%
$ 80,512 $ 672,397
6:57 PM $ 2.64
+0.00%
$ 80,512 $ 672,397
6:56 PM $ 2.64
+0.00%
$ 80,512 $ 672,296
6:55 PM $ 2.64
+0.00%
$ 80,512 $ 672,296
6:54 PM $ 2.63
+0.00%
$ 80,447 $ 672,472
6:53 PM $ 2.63
+0.00%
$ 80,447 $ 672,497
6:52 PM $ 2.63
+0.00%
$ 80,447 $ 672,497
6:51 PM $ 2.63
+0.00%
$ 80,447 $ 672,492
6:50 PM $ 2.63
+0.00%
$ 80,447 $ 672,458
6:49 PM $ 2.64
+0.00%
$ 80,543 $ 672,458
6:48 PM $ 2.64
+0.00%
$ 80,543 $ 672,407
6:47 PM $ 2.64
+0.00%
$ 80,543 $ 672,407
6:46 PM $ 2.64
+0.00%
$ 80,543 $ 672,378
6:45 PM $ 2.64
+0.02%
$ 80,543 $ 672,293
6:44 PM $ 2.64
+0.00%
$ 80,479 $ 672,081
6:43 PM $ 2.64
+0.00%
$ 80,479 $ 672,081
6:42 PM $ 2.64
+0.00%
$ 80,479 $ 672,443
6:41 PM $ 2.64
+0.00%
$ 80,479 $ 672,443
6:40 PM $ 2.64
+0.00%
$ 80,479 $ 672,680
6:39 PM $ 2.64
+0.00%
$ 80,508 $ 672,680