Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 2.45
-0.16%
$ 1,089 $ 62,315
Apr 4, 1 AM $ 2.45
-0.08%
$ 1,090 $ 62,619
Apr 4, 12 AM $ 2.46
+0.04%
$ 1,091 $ 63,220
Apr 3, 11 PM $ 2.46
+0.04%
$ 1,091 $ 62,633
Apr 3, 10 PM $ 2.45
+0.04%
$ 1,090 $ 63,333
Apr 3, 9 PM $ 2.45
+0.00%
$ 1,090 $ 63,267
Apr 3, 8 PM $ 2.45
+0.12%
$ 1,090 $ 63,929
Apr 3, 7 PM $ 2.45
-0.08%
$ 1,089 $ 64,052
Apr 3, 6 PM $ 2.45
+0.08%
$ 1,090 $ 64,167
Apr 3, 5 PM $ 2.45
+0.00%
$ 1,089 $ 65,131
Apr 3, 4 PM $ 2.45
+0.04%
$ 1,089 $ 66,687
Apr 3, 3 PM $ 2.45
-0.37%
$ 1,089 $ 67,206
Apr 3, 2 PM $ 2.46
+0.41%
$ 1,093 $ 68,828
Apr 3, 1 PM $ 2.45
-0.12%
$ 1,089 $ 76,882
Apr 3, 12 PM $ 2.45
-3.20%
$ 1,090 $ 81,656
Apr 3, 11 AM $ 2.54
+2.05%
$ 1,126 $ 84,722
Apr 3, 10 AM $ 2.48
+0.98%
$ 1,104 $ 79,480
Apr 3, 9 AM $ 2.46
+0.78%
$ 1,093 $ 76,864
Apr 3, 8 AM $ 2.45
+0.74%
$ 1,089 $ 74,573
Apr 3, 7 AM $ 2.44
+0.58%
$ 1,082 $ 72,036
Apr 3, 6 AM $ 2.42
-0.08%
$ 1,076 $ 68,723
Download