Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 3 PM | $ 2.05 | -1.82% | ||
| Aug 2, 2 PM | $ 2.08 | +0.83% | ||
| Aug 2, 1 PM | $ 2.06 | -0.15% | ||
| Aug 2, 12 PM | $ 2.07 | +0.34% | ||
| Aug 2, 11 AM | $ 2.08 | +0.63% | ||
| Aug 2, 10 AM | $ 2.06 | -0.39% | ||
| Aug 2, 9 AM | $ 2.05 | -1.20% | ||
| Aug 2, 8 AM | $ 2.07 | -0.86% | ||
| Aug 2, 7 AM | $ 2.08 | -0.05% | ||
| Aug 2, 6 AM | $ 2.08 | +1.36% | ||
| Aug 2, 5 AM | $ 2.05 | -1.72% | ||
| Aug 2, 4 AM | $ 2.08 | +0.87% | ||
| Aug 2, 3 AM | $ 2.06 | -0.44% | ||
| Aug 2, 2 AM | $ 2.06 | -0.68% | ||
| Aug 2, 1 AM | $ 2.07 | +0.34% | ||
| Aug 2, 12 AM | $ 2.06 | +0.44% | ||
| Aug 1, 11 PM | $ 2.05 | -0.92% | ||
| Aug 1, 10 PM | $ 2.07 | -0.58% | ||
| Aug 1, 9 PM | $ 2.08 | +0.68% | ||
| Aug 1, 8 PM | $ 2.06 | +0.19% | ||
| Aug 1, 7 PM | $ 2.06 | -1.34% | ||
| Aug 1, 6 PM | $ 2.07 | -0.77% | ||
| Aug 1, 5 PM | $ 2.08 | +1.61% | ||
| Aug 1, 4 PM | $ 2.06 | -0.87% | ||
| Aug 1, 3 PM | $ 2.08 | +1.37% | ||
| Aug 1, 2 PM | $ 2.06 | -1.39% | ||
| Aug 1, 1 PM | $ 2.07 | +0.63% | ||
| Aug 1, 12 PM | $ 2.06 | -0.29% | ||
| Aug 1, 11 AM | $ 2.06 | -1.49% | ||
| Aug 1, 10 AM | $ 2.07 | +1.27% | ||
| Aug 1, 9 AM | $ 2.06 | -0.48% | ||
| Aug 1, 8 AM | $ 2.07 | +1.08% | ||
| Aug 1, 7 AM | $ 2.05 | -0.10% | ||
| Aug 1, 6 AM | $ 2.06 | -0.77% | ||
| Aug 1, 5 AM | $ 2.07 | +0.63% | ||
| Aug 1, 4 AM | $ 2.04 | -0.73% | ||
| Aug 1, 3 AM | $ 2.06 | +0.24% | ||
| Aug 1, 2 AM | $ 2.05 | -0.34% | ||
| Aug 1, 1 AM | $ 2.06 | +0.54% | ||
| Aug 1, 12 AM | $ 2.05 | -0.19% | ||
| Jul 31, 11 PM | $ 2.05 | -0.10% | ||
| Jul 31, 10 PM | $ 2.05 | -0.05% | ||
| Jul 31, 9 PM | $ 2.05 | +0.24% | ||
| Jul 31, 8 PM | $ 2.05 | +0.00% | ||
| Jul 31, 7 PM | $ 2.05 | +0.34% | ||
| Jul 31, 6 PM | $ 2.05 | -0.24% | ||
| Jul 31, 5 PM | $ 2.05 | -0.05% | ||
| Jul 31, 4 PM | $ 2.06 | +0.34% | ||
| Jul 31, 3 PM | $ 2.05 | -0.97% | ||
| Jul 31, 2 PM | $ 2.07 | -0.43% | ||