Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 2.84
+1.20%
$ 86,748 $ 669,794
Jun 16, 12 PM $ 2.81
-0.60%
$ 85,779 $ 669,589
Jun 16, 11 AM $ 2.83
+0.72%
$ 86,381 $ 669,222
Jun 16, 10 AM $ 2.81
+0.27%
$ 85,770 $ 669,177
Jun 16, 9 AM $ 2.8
-0.13%
$ 85,552 $ 668,090
Jun 16, 8 AM $ 2.8
+0.05%
$ 85,648 $ 669,485
Jun 16, 7 AM $ 2.8
-0.16%
$ 85,605 $ 670,756
Jun 16, 6 AM $ 2.81
-0.07%
$ 85,740 $ 670,076
Jun 16, 5 AM $ 2.81
+0.20%
$ 85,795 $ 668,713
Jun 16, 4 AM $ 2.8
-0.08%
$ 85,624 $ 668,597
Jun 16, 3 AM $ 2.81
+0.10%
$ 85,691 $ 669,405
Jun 16, 2 AM $ 2.81
-0.10%
$ 85,685 $ 669,618
Jun 16, 1 AM $ 2.81
+0.17%
$ 85,767 $ 669,401
Jun 16, 12 AM $ 2.8
-0.15%
$ 85,624 $ 668,644
Jun 15, 11 PM $ 2.81
-0.01%
$ 85,776 $ 675,992
Jun 15, 10 PM $ 2.81
-0.02%
$ 85,725 $ 675,229
Jun 15, 9 PM $ 2.81
+0.01%
$ 85,685 $ 674,773
Jun 15, 8 PM $ 2.81
-0.02%
$ 85,705 $ 675,918
Jun 15, 7 PM $ 2.81
-0.33%
$ 85,773 $ 675,788
Jun 15, 6 PM $ 2.82
-0.35%
$ 86,058 $ 676,007
Jun 15, 5 PM $ 2.83
+0.29%
$ 86,363 $ 675,316
Jun 15, 4 PM $ 2.84
-0.05%
$ 86,603 $ 675,408
Jun 15, 3 PM $ 2.84
-0.13%
$ 86,726 $ 675,352
Jun 15, 2 PM $ 2.85
-2.08%
$ 87,084 $ 673,789
Jun 15, 1 PM $ 2.91
+1.66%
$ 88,876 $ 670,485
Jun 15, 12 PM $ 2.86
-0.07%
$ 87,367 $ 672,345
Jun 15, 11 AM $ 2.86
-0.02%
$ 87,429 $ 677,753
Jun 15, 10 AM $ 2.86
+0.05%
$ 87,442 $ 676,984
Jun 15, 9 AM $ 2.86
-0.46%
$ 87,398 $ 678,630
Jun 15, 8 AM $ 2.88
+2.79%
$ 87,988 $ 677,683
Jun 15, 7 AM $ 2.79
-0.03%
$ 85,332 $ 676,018
Jun 15, 6 AM $ 2.8
+0.04%
$ 85,440 $ 675,878
Jun 15, 5 AM $ 2.8
+0.00%
$ 85,379 $ 73,636
Jun 14, 11 PM $ 3.17
+0.12%
$ 96,702 $ 669,248
Jun 14, 10 PM $ 3.16
-0.09%
$ 96,531 $ 670,302
Jun 14, 9 PM $ 3.16
+0.00%
$ 96,537 $ 670,628
Jun 14, 8 PM $ 3.16
-0.06%
$ 96,592 $ 669,849
Jun 14, 7 PM $ 3.17
+0.00%
$ 96,647 $ 669,596
Jun 14, 6 PM $ 3.16
+0.03%
$ 96,562 $ 670,355
Jun 14, 5 PM $ 3.16
-0.12%
$ 96,531 $ 669,599
Jun 14, 4 PM $ 3.16
+0.05%
$ 96,638 $ 669,631
Jun 14, 3 PM $ 3.16
-0.03%
$ 96,586 $ 669,133
Jun 14, 2 PM $ 3.16
+0.01%
$ 96,620 $ 669,813
Jun 14, 1 PM $ 3.16
-0.03%
$ 96,620 $ 681,824
Jun 14, 12 PM $ 3.02
+0.40%
$ 92,259 $ 681,236
Jun 14, 11 AM $ 3.01
-0.11%
$ 91,890 $ 679,551
Jun 14, 10 AM $ 3.01
-0.03%
$ 91,935 $ 679,201
Jun 14, 9 AM $ 3.01
+0.02%
$ 91,908 $ 678,715
Jun 14, 8 AM $ 3.01
+0.04%
$ 91,894 $ 679,502
Jun 14, 7 AM $ 3.01
-0.13%
$ 91,856 $ 679,756