Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 2.89
+0.93%
$ 1,284 $ 721,532
Apr 15, 5 PM $ 2.86
+0.43%
$ 1,272 $ 719,992
Apr 15, 4 PM $ 2.85
+0.20%
$ 1,267 $ 719,622
Apr 15, 3 PM $ 2.86
-2.21%
$ 1,271 $ 717,396
Apr 15, 2 PM $ 2.93
-1.53%
$ 1,303 $ 719,009
Apr 15, 1 PM $ 2.99
+1.79%
$ 1,328 $ 723,691
Apr 15, 12 PM $ 2.93
-0.15%
$ 1,303 $ 723,725
Apr 15, 11 AM $ 2.93
-0.07%
$ 1,303 $ 723,646
Apr 15, 10 AM $ 2.94
-0.08%
$ 1,305 $ 724,091
Apr 15, 9 AM $ 2.94
+0.01%
$ 1,304 $ 725,287
Apr 15, 8 AM $ 2.94
-0.07%
$ 1,304 $ 725,928
Apr 15, 7 AM $ 2.94
+0.10%
$ 1,306 $ 725,927
Apr 15, 6 AM $ 2.94
+0.05%
$ 1,305 $ 724,703
Apr 15, 5 AM $ 2.93
-0.04%
$ 1,304 $ 724,828
Apr 15, 4 AM $ 2.94
+0.01%
$ 1,305 $ 724,702
Apr 15, 3 AM $ 2.94
-0.12%
$ 1,304 $ 723,833
Apr 15, 2 AM $ 2.94
+0.08%
$ 1,306 $ 724,269
Apr 15, 1 AM $ 2.94
+0.03%
$ 1,305 $ 725,109
Apr 15, 12 AM $ 2.94
-0.15%
$ 1,304 $ 724,790
Apr 14, 11 PM $ 2.94
+0.19%
$ 1,306 $ 724,770
Apr 14, 10 PM $ 2.94
+0.02%
$ 1,305 $ 725,736
Apr 14, 9 PM $ 2.94
-0.08%
$ 1,305 $ 726,332
Apr 14, 8 PM $ 2.94
-0.49%
$ 1,305 $ 731,261
Apr 14, 7 PM $ 2.95
+0.80%
$ 1,311 $ 730,367
Apr 14, 6 PM $ 2.91
+0.40%
$ 1,295 $ 730,786
Apr 14, 5 PM $ 2.9
-0.42%
$ 1,290 $ 730,167
Apr 14, 4 PM $ 2.91
-1.42%
$ 1,295 $ 731,383
Apr 14, 3 PM $ 2.97
+0.69%
$ 1,318 $ 731,388
Apr 14, 2 PM $ 2.95
+0.22%
$ 1,309 $ 730,677
Apr 14, 1 PM $ 2.92
+1.08%
$ 1,299 $ 731,227
Apr 14, 12 PM $ 2.89
+0.12%
$ 1,285 $ 737,595
Apr 14, 11 AM $ 2.89
+0.31%
$ 1,283 $ 737,353
Apr 14, 10 AM $ 2.88
-1.06%
$ 1,280 $ 737,242
Apr 14, 9 AM $ 2.91
+1.95%
$ 1,293 $ 736,859
Apr 14, 8 AM $ 2.86
+0.92%
$ 1,269 $ 733,851
Apr 14, 7 AM $ 2.83
-0.24%
$ 1,257 $ 736,054
Apr 14, 6 AM $ 2.84
+0.15%
$ 1,260 $ 737,594
Apr 14, 5 AM $ 2.83
-0.18%
$ 1,258 $ 737,123
Apr 14, 4 AM $ 2.84
+0.04%
$ 1,260 $ 736,844
Apr 14, 3 AM $ 2.84
+0.05%
$ 1,260 $ 737,201
Apr 14, 2 AM $ 2.84
+0.04%
$ 1,261 $ 737,151
Apr 14, 1 AM $ 2.83
-0.13%
$ 1,259 $ 736,701
Apr 14, 12 AM $ 2.84
-0.14%
$ 1,260 $ 736,724
Apr 13, 11 PM $ 2.84
+0.09%
$ 1,261 $ 736,937
Apr 13, 10 PM $ 2.85
-0.04%
$ 1,266 $ 737,044
Apr 13, 9 PM $ 2.85
+3.24%
$ 1,267 $ 736,110
Apr 13, 8 PM $ 2.76
+0.04%
$ 1,228 $ 730,563
Apr 13, 7 PM $ 2.76
-0.45%
$ 1,228 $ 730,718
Apr 13, 6 PM $ 2.78
-0.11%
$ 1,233 $ 728,907
Apr 13, 5 PM $ 2.78
-1.35%
$ 1,235 $ 728,036