Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 5
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 3.17
+0.00%
$ 1,407 $ 730,974
12:32 AM $ 3.17
+0.00%
$ 1,407 $ 730,895
12:31 AM $ 3.17
+0.00%
$ 1,407 $ 730,895
12:30 AM $ 3.17
+0.00%
$ 1,407 $ 730,846
12:29 AM $ 3.17
+0.03%
$ 1,407 $ 730,846
12:28 AM $ 3.16
+0.00%
$ 1,407 $ 730,829
12:27 AM $ 3.17
+0.00%
$ 1,407 $ 730,817
12:26 AM $ 3.17
+0.00%
$ 1,407 $ 730,817
12:25 AM $ 3.17
+0.00%
$ 1,407 $ 730,984
12:24 AM $ 3.17
+0.01%
$ 1,407 $ 730,984
12:23 AM $ 3.17
+0.00%
$ 1,407 $ 731,012
12:22 AM $ 3.17
+0.00%
$ 1,407 $ 731,037
12:21 AM $ 3.17
+0.00%
$ 1,407 $ 731,037
12:20 AM $ 3.17
+0.00%
$ 1,407 $ 730,999
12:19 AM $ 3.17
-0.01%
$ 1,407 $ 730,999
12:18 AM $ 3.17
+0.00%
$ 1,407 $ 731,121
12:17 AM $ 3.17
+0.00%
$ 1,407 $ 731,195
12:16 AM $ 3.17
+0.00%
$ 1,407 $ 731,195
12:15 AM $ 3.17
+0.00%
$ 1,407 $ 731,265
12:14 AM $ 3.17
+0.00%
$ 1,407 $ 731,265
12:13 AM $ 3.17
+0.00%
$ 1,407 $ 731,391
12:12 AM $ 3.17
+0.00%
$ 1,407 $ 731,388
12:11 AM $ 3.17
+0.00%
$ 1,407 $ 731,351
12:10 AM $ 3.17
+0.00%
$ 1,407 $ 731,351
12:09 AM $ 3.17
+0.00%
$ 1,407 $ 731,196
12:08 AM $ 3.17
+0.00%
$ 1,407 $ 731,206
12:07 AM $ 3.17
+0.00%
$ 1,407 $ 731,206
12:06 AM $ 3.17
+0.00%
$ 1,407 $ 731,210
12:05 AM $ 3.17
+0.00%
$ 1,407 $ 731,191
12:04 AM $ 3.17
+0.00%
$ 1,407 $ 731,191
12:03 AM $ 3.17
+0.00%
$ 1,407 $ 731,327
12:02 AM $ 3.17
+0.00%
$ 1,407 $ 731,353
12:01 AM $ 3.17
+0.00%
$ 1,407 $ 731,353
12:00 AM $ 3.17
+0.00%
$ 1,407 $ 731,342
11:59 PM $ 3.17
+0.00%
$ 1,408 $ 731,342
11:58 PM $ 3.17
+0.00%
$ 1,408 $ 731,324
11:57 PM $ 3.17
+0.00%
$ 1,408 $ 731,420
11:56 PM $ 3.17
+0.00%
$ 1,408 $ 731,420
11:55 PM $ 3.17
+0.00%
$ 1,408 $ 731,771
11:54 PM $ 3.17
-0.05%
$ 1,408 $ 731,771
11:53 PM $ 3.17
+0.00%
$ 1,408 $ 731,901
11:52 PM $ 3.17
+0.00%
$ 1,408 $ 731,964
11:51 PM $ 3.17
+0.00%
$ 1,408 $ 731,964
11:50 PM $ 3.17
+0.00%
$ 1,408 $ 732,122
11:49 PM $ 3.17
+0.00%
$ 1,409 $ 732,122
11:48 PM $ 3.17
+0.00%
$ 1,409 $ 732,245
11:47 PM $ 3.17
+0.00%
$ 1,409 $ 732,245
11:46 PM $ 3.17
+0.00%
$ 1,409 $ 732,277
11:45 PM $ 3.17
+0.00%
$ 1,409 $ 732,628
11:44 PM $ 3.17
-0.01%
$ 1,408 $ 732,628