Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 54
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 6 PM | $ 3.11 | +0.71% | ||
| Apr 23, 5 PM | $ 3.08 | -2.20% | ||
| Apr 23, 4 PM | $ 3.15 | +0.57% | ||
| Apr 23, 3 PM | $ 3.13 | -0.96% | ||
| Apr 23, 2 PM | $ 3.16 | -1.50% | ||
| Apr 23, 1 PM | $ 3.21 | +0.73% | ||
| Apr 23, 12 PM | $ 3.18 | +0.55% | ||
| Apr 23, 11 AM | $ 3.17 | +0.79% | ||
| Apr 23, 10 AM | $ 3.14 | -0.02% | ||
| Apr 23, 9 AM | $ 3.14 | +0.10% | ||
| Apr 23, 8 AM | $ 3.14 | -0.74% | ||
| Apr 23, 7 AM | $ 3.16 | -0.04% | ||
| Apr 23, 6 AM | $ 3.16 | -0.05% | ||
| Apr 23, 5 AM | $ 3.17 | +0.02% | ||
| Apr 23, 4 AM | $ 3.17 | -0.03% | ||
| Apr 23, 3 AM | $ 3.17 | +0.11% | ||
| Apr 23, 2 AM | $ 3.17 | -0.08% | ||
| Apr 23, 1 AM | $ 3.17 | +0.17% | ||
| Apr 23, 12 AM | $ 3.17 | +0.00% | ||
| Apr 22, 11 PM | $ 3.17 | +0.11% | ||
| Apr 22, 10 PM | $ 3.17 | +0.11% | ||
| Apr 22, 9 PM | $ 3.16 | -0.06% | ||
| Apr 22, 8 PM | $ 3.17 | -0.12% | ||
| Apr 22, 7 PM | $ 3.16 | +0.18% | ||
| Apr 22, 6 PM | $ 3.15 | +1.15% | ||
| Apr 22, 5 PM | $ 3.12 | -0.14% | ||
| Apr 22, 4 PM | $ 3.12 | -0.64% | ||
| Apr 22, 3 PM | $ 3.14 | +0.50% | ||
| Apr 22, 2 PM | $ 3.13 | -0.26% | ||
| Apr 22, 1 PM | $ 3.13 | -2.00% | ||
| Apr 22, 12 PM | $ 3.19 | +0.85% | ||
| Apr 22, 11 AM | $ 3.17 | +0.07% | ||
| Apr 22, 10 AM | $ 3.17 | -0.09% | ||
| Apr 22, 9 AM | $ 3.17 | -0.07% | ||
| Apr 22, 8 AM | $ 3.17 | +2.40% | ||
| Apr 22, 7 AM | $ 3.1 | -0.07% | ||
| Apr 22, 6 AM | $ 3.1 | +0.03% | ||
| Apr 22, 5 AM | $ 3.1 | +0.06% | ||
| Apr 22, 4 AM | $ 3.1 | -0.23% | ||
| Apr 22, 3 AM | $ 3.11 | +0.16% | ||
| Apr 22, 2 AM | $ 3.1 | -0.05% | ||
| Apr 22, 1 AM | $ 3.1 | +0.04% | ||
| Apr 22, 12 AM | $ 3.1 | -0.01% | ||
| Apr 21, 11 PM | $ 3.1 | -0.19% | ||
| Apr 21, 10 PM | $ 3.11 | +0.13% | ||
| Apr 21, 9 PM | $ 3.1 | +0.59% | ||
| Apr 21, 8 PM | $ 3.09 | +0.63% | ||
| Apr 21, 7 PM | $ 3.07 | -0.66% | ||
| Apr 21, 6 PM | $ 3.09 | -0.02% | ||
| Apr 21, 5 PM | $ 3.08 | -0.60% | ||