Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2 PM | $ 2.07 | -0.43% | ||
| Jul 31, 1 PM | $ 2.08 | -2.54% | ||
| Jul 31, 12 PM | $ 2.15 | -0.19% | ||
| Jul 31, 11 AM | $ 2.15 | +0.80% | ||
| Jul 31, 10 AM | $ 2.13 | -0.09% | ||
| Jul 31, 9 AM | $ 2.13 | -0.14% | ||
| Jul 31, 8 AM | $ 2.13 | +2.84% | ||
| Jul 31, 7 AM | $ 2.08 | +0.68% | ||
| Jul 31, 6 AM | $ 2.07 | -0.77% | ||
| Jul 31, 5 AM | $ 2.09 | +1.16% | ||
| Jul 31, 4 AM | $ 2.08 | -0.24% | ||
| Jul 31, 3 AM | $ 2.07 | -0.19% | ||
| Jul 31, 2 AM | $ 2.09 | +0.97% | ||
| Jul 31, 1 AM | $ 2.06 | -0.43% | ||
| Jul 31, 12 AM | $ 2.06 | -1.15% | ||
| Jul 30, 11 PM | $ 2.08 | +0.97% | ||
| Jul 30, 10 PM | $ 2.06 | +0.00% | ||
| Jul 30, 9 PM | $ 2.06 | -0.05% | ||
| Jul 30, 8 PM | $ 2.06 | -0.34% | ||
| Jul 30, 7 PM | $ 2.07 | +1.27% | ||
| Jul 30, 6 PM | $ 2.04 | -1.16% | ||
| Jul 30, 5 PM | $ 2.07 | +0.39% | ||
| Jul 30, 4 PM | $ 2.05 | +0.34% | ||
| Jul 30, 3 PM | $ 2.05 | +1.14% | ||
| Jul 30, 2 PM | $ 2.03 | -1.84% | ||
| Jul 30, 1 PM | $ 2.07 | +7.54% | ||
| Jul 30, 12 PM | $ 1.92 | -0.21% | ||
| Jul 30, 11 AM | $ 1.92 | +1.05% | ||
| Jul 30, 10 AM | $ 1.9 | -0.21% | ||
| Jul 30, 9 AM | $ 1.9 | -0.89% | ||
| Jul 30, 8 AM | $ 1.91 | +0.47% | ||
| Jul 30, 7 AM | $ 1.91 | +0.00% | ||
| Jul 30, 6 AM | $ 1.91 | +0.32% | ||
| Jul 30, 5 AM | $ 1.9 | -0.37% | ||
| Jul 30, 4 AM | $ 1.92 | +0.37% | ||
| Jul 30, 3 AM | $ 1.9 | -0.63% | ||
| Jul 30, 2 AM | $ 1.91 | -0.16% | ||
| Jul 30, 1 AM | $ 1.91 | -0.47% | ||
| Jul 30, 12 AM | $ 1.92 | +0.37% | ||
| Jul 29, 11 PM | $ 1.93 | +0.10% | ||
| Jul 29, 10 PM | $ 1.92 | +0.68% | ||
| Jul 29, 9 PM | $ 1.91 | +0.16% | ||
| Jul 29, 8 PM | $ 1.9 | -0.58% | ||
| Jul 29, 7 PM | $ 1.91 | -0.73% | ||
| Jul 29, 6 PM | $ 1.93 | +1.26% | ||
| Jul 29, 5 PM | $ 1.91 | +1.38% | ||
| Jul 29, 4 PM | $ 1.89 | -0.11% | ||
| Jul 29, 3 PM | $ 1.89 | -3.86% | ||
| Jul 29, 2 PM | $ 1.97 | -0.40% | ||
| Jul 29, 1 PM | $ 1.98 | +1.07% | ||