Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 8 AM | $ 3.01 | +0.04% | ||
| Jun 14, 7 AM | $ 3.01 | -0.13% | ||
| Jun 14, 6 AM | $ 3.01 | +0.00% | ||
| Jun 14, 5 AM | $ 3.01 | +0.15% | ||
| Jun 14, 4 AM | $ 3.01 | -0.04% | ||
| Jun 14, 3 AM | $ 3.01 | +0.19% | ||
| Jun 14, 2 AM | $ 3.01 | -0.15% | ||
| Jun 14, 1 AM | $ 3.01 | -0.15% | ||
| Jun 14, 12 AM | $ 3.01 | +0.15% | ||
| Jun 13, 11 PM | $ 3.01 | -0.09% | ||
| Jun 13, 10 PM | $ 3.01 | +0.00% | ||
| Jun 13, 9 PM | $ 3.01 | -0.01% | ||
| Jun 13, 8 PM | $ 3.01 | -0.13% | ||
| Jun 13, 7 PM | $ 3.01 | +0.09% | ||
| Jun 13, 6 PM | $ 3.01 | -0.06% | ||
| Jun 13, 5 PM | $ 3.01 | +0.06% | ||
| Jun 13, 4 PM | $ 3.01 | -0.09% | ||
| Jun 13, 2 PM | $ 3.27 | +0.08% | ||
| Jun 13, 1 PM | $ 3.23 | +17.55% | ||
| Jun 13, 12 PM | $ 2.75 | +0.03% | ||
| Jun 13, 11 AM | $ 2.75 | -0.13% | ||
| Jun 13, 10 AM | $ 2.75 | +0.03% | ||
| Jun 13, 9 AM | $ 2.75 | +0.14% | ||
| Jun 13, 8 AM | $ 2.75 | -0.17% | ||
| Jun 13, 7 AM | $ 2.75 | +0.10% | ||
| Jun 13, 6 AM | $ 2.75 | -0.04% | ||
| Jun 13, 5 AM | $ 2.75 | +0.03% | ||
| Jun 13, 4 AM | $ 2.75 | -0.07% | ||
| Jun 13, 3 AM | $ 2.75 | -0.06% | ||
| Jun 13, 2 AM | $ 2.76 | +0.12% | ||
| Jun 13, 1 AM | $ 2.76 | +0.15% | ||
| Jun 13, 12 AM | $ 2.75 | -0.23% | ||
| Jun 12, 11 PM | $ 2.76 | +0.05% | ||
| Jun 12, 10 PM | $ 2.76 | +0.05% | ||
| Jun 12, 9 PM | $ 2.76 | +0.02% | ||
| Jun 12, 8 PM | $ 2.76 | +0.27% | ||
| Jun 12, 7 PM | $ 2.74 | +0.34% | ||
| Jun 12, 6 PM | $ 2.73 | -0.14% | ||
| Jun 12, 5 PM | $ 2.73 | -0.04% | ||
| Jun 12, 4 PM | $ 2.73 | -0.63% | ||
| Jun 12, 3 PM | $ 2.74 | -1.10% | ||
| Jun 12, 2 PM | $ 2.77 | +0.40% | ||
| Jun 12, 1 PM | $ 2.76 | -3.63% | ||
| Jun 12, 12 PM | $ 2.87 | -0.65% | ||
| Jun 12, 11 AM | $ 2.88 | +0.21% | ||
| Jun 12, 10 AM | $ 2.88 | +0.13% | ||
| Jun 12, 9 AM | $ 2.88 | +0.02% | ||
| Jun 12, 8 AM | $ 2.88 | +0.88% | ||
| Jun 12, 7 AM | $ 2.85 | -0.04% | ||
| Jun 12, 6 AM | $ 2.85 | +0.16% | ||