Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 2.78
-1.35%
$ 1,235 $ 728,036
Apr 13, 4 PM $ 2.82
-0.16%
$ 1,251 $ 727,379
Apr 13, 3 PM $ 2.82
+0.51%
$ 1,253 $ 727,931
Apr 13, 2 PM $ 2.81
+0.74%
$ 1,247 $ 726,773
Apr 13, 1 PM $ 2.79
+2.58%
$ 1,238 $ 720,657
Apr 13, 12 PM $ 2.72
+0.15%
$ 1,207 $ 713,076
Apr 13, 11 AM $ 2.71
-0.50%
$ 1,205 $ 714,241
Apr 13, 10 AM $ 2.73
-0.13%
$ 1,211 $ 712,410
Apr 13, 9 AM $ 2.73
+0.07%
$ 1,213 $ 712,341
Apr 13, 8 AM $ 2.73
-1.85%
$ 1,212 $ 712,888
Apr 13, 7 AM $ 2.78
+0.47%
$ 1,236 $ 710,967
Apr 13, 6 AM $ 2.77
+0.04%
$ 1,231 $ 710,829
Apr 13, 5 AM $ 2.77
-0.15%
$ 1,230 $ 711,501
Apr 13, 4 AM $ 2.77
+0.16%
$ 1,232 $ 711,129
Apr 13, 3 AM $ 2.77
+0.32%
$ 1,230 $ 711,375
Apr 13, 2 AM $ 2.76
-0.02%
$ 1,226 $ 710,799
Apr 13, 1 AM $ 2.76
-0.01%
$ 1,227 $ 710,558
Apr 13, 12 AM $ 2.76
+0.08%
$ 1,227 $ 710,851
Apr 12, 11 PM $ 2.76
+0.10%
$ 1,226 $ 710,085
Apr 12, 10 PM $ 2.76
+0.17%
$ 1,225 $ 709,242
Apr 12, 9 PM $ 2.75
-0.46%
$ 1,223 $ 709,680
Apr 12, 8 PM $ 2.76
+0.26%
$ 1,228 $ 707,956
Apr 12, 7 PM $ 2.76
-0.35%
$ 1,225 $ 708,285
Apr 12, 6 PM $ 2.77
+0.13%
$ 1,229 $ 709,575
Apr 12, 5 PM $ 2.76
-0.04%
$ 1,227 $ 709,583
Apr 12, 4 PM $ 2.76
+0.10%
$ 1,227 $ 710,811
Apr 12, 3 PM $ 2.76
+0.06%
$ 1,226 $ 710,376
Apr 12, 2 PM $ 2.76
-0.05%
$ 1,225 $ 709,325
Apr 12, 1 PM $ 2.76
-0.07%
$ 1,226 $ 708,721
Apr 12, 12 PM $ 2.76
+0.03%
$ 1,227 $ 706,049
Apr 12, 11 AM $ 2.76
-0.06%
$ 1,226 $ 704,856
Apr 12, 10 AM $ 2.76
-0.06%
$ 1,227 $ 705,551
Apr 12, 9 AM $ 2.76
-0.06%
$ 1,228 $ 705,617
Apr 12, 8 AM $ 2.77
+0.22%
$ 1,229 $ 704,877
Apr 12, 7 AM $ 2.76
-0.22%
$ 1,226 $ 704,319
Apr 12, 6 AM $ 2.77
+0.06%
$ 1,229 $ 704,366
Apr 12, 5 AM $ 2.76
+0.31%
$ 1,228 $ 705,058
Apr 12, 4 AM $ 2.75
-0.24%
$ 1,224 $ 705,704
Apr 12, 3 AM $ 2.76
-0.04%
$ 1,227 $ 706,326
Apr 12, 2 AM $ 2.76
+0.06%
$ 1,227 $ 707,491
Apr 12, 1 AM $ 2.76
-0.10%
$ 1,226 $ 707,337
Apr 12, 12 AM $ 2.76
+0.04%
$ 1,228 $ 706,915
Apr 11, 11 PM $ 2.76
+0.02%
$ 1,227 $ 708,092
Apr 11, 10 PM $ 2.76
+0.00%
$ 1,227 $ 707,805
Apr 11, 9 PM $ 2.76
+0.08%
$ 1,227 $ 706,916
Apr 11, 8 PM $ 2.76
+0.03%
$ 1,226 $ 707,050
Apr 11, 7 PM $ 2.76
+0.00%
$ 1,226 $ 707,149
Apr 11, 6 PM $ 2.76
+0.16%
$ 1,228 $ 708,730
Apr 11, 5 PM $ 2.76
+0.11%
$ 1,227 $ 709,212
Apr 11, 4 PM $ 2.76
-0.06%
$ 1,228 $ 708,812