Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 6
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 2.63
+0.00%
$ 80,366 $ 674,074
9:38 PM $ 2.63
+0.00%
$ 80,366 $ 674,119
9:37 PM $ 2.63
+0.00%
$ 80,366 $ 674,119
9:36 PM $ 2.63
+0.00%
$ 80,366 $ 674,143
9:35 PM $ 2.63
+0.00%
$ 80,366 $ 674,200
9:34 PM $ 2.63
+0.00%
$ 80,335 $ 674,200
9:33 PM $ 2.63
+0.00%
$ 80,335 $ 674,268
9:32 PM $ 2.63
+0.00%
$ 80,335 $ 674,268
9:31 PM $ 2.63
+0.00%
$ 80,335 $ 674,385
9:30 PM $ 2.63
+0.00%
$ 80,335 $ 674,385
9:29 PM $ 2.63
+0.00%
$ 80,341 $ 674,616
9:28 PM $ 2.63
+0.00%
$ 80,341 $ 674,644
9:27 PM $ 2.63
+0.00%
$ 80,341 $ 674,644
9:26 PM $ 2.63
+0.00%
$ 80,341 $ 674,639
9:25 PM $ 2.63
+0.01%
$ 80,341 $ 674,629
9:24 PM $ 2.63
+0.00%
$ 80,280 $ 674,625
9:23 PM $ 2.63
+0.00%
$ 80,280 $ 674,625
9:22 PM $ 2.63
+0.00%
$ 80,280 $ 674,709
9:21 PM $ 2.63
+0.00%
$ 80,280 $ 674,709
9:20 PM $ 2.63
+0.00%
$ 80,280 $ 674,798
9:19 PM $ 2.63
+0.00%
$ 80,197 $ 674,798
9:18 PM $ 2.63
+0.00%
$ 80,197 $ 674,843
9:17 PM $ 2.63
+0.00%
$ 80,197 $ 674,843
9:16 PM $ 2.63
+0.00%
$ 80,197 $ 674,885
9:15 PM $ 2.63
+0.00%
$ 80,197 $ 674,885
9:14 PM $ 2.63
+0.00%
$ 80,368 $ 674,761
9:13 PM $ 2.63
+0.00%
$ 80,368 $ 674,725
9:12 PM $ 2.63
+0.00%
$ 80,368 $ 674,725
9:11 PM $ 2.63
+0.00%
$ 80,368 $ 674,752
9:10 PM $ 2.63
+0.00%
$ 80,368 $ 674,807
9:09 PM $ 2.63
+0.00%
$ 80,231 $ 674,653
9:08 PM $ 2.63
+0.00%
$ 80,231 $ 674,653
9:07 PM $ 2.63
+0.00%
$ 80,231 $ 674,640
9:06 PM $ 2.63
+0.00%
$ 80,231 $ 674,640
9:05 PM $ 2.63
+0.00%
$ 80,231 $ 674,570
9:04 PM $ 2.63
+0.00%
$ 80,197 $ 674,570
9:03 PM $ 2.63
+0.00%
$ 80,197 $ 674,529
9:02 PM $ 2.63
+0.00%
$ 80,197 $ 674,462
9:01 PM $ 2.63
+0.00%
$ 80,197 $ 674,462
9:00 PM $ 2.63
+0.00%
$ 80,197 $ 674,446
8:59 PM $ 2.63
+0.00%
$ 80,277 $ 674,407
8:58 PM $ 2.63
+0.00%
$ 80,277 $ 674,407
8:57 PM $ 2.63
+0.00%
$ 80,277 $ 674,347
8:56 PM $ 2.63
+0.00%
$ 80,277 $ 674,347
8:55 PM $ 2.63
+0.00%
$ 80,277 $ 674,380
8:54 PM $ 2.63
+0.00%
$ 80,338 $ 674,380
8:53 PM $ 2.63
+0.00%
$ 80,338 $ 674,442
8:52 PM $ 2.63
+0.00%
$ 80,338 $ 674,532
8:51 PM $ 2.63
+0.00%
$ 80,338 $ 674,532
8:50 PM $ 2.63
+0.01%
$ 80,338 $ 674,338