Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 6
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 3.17
+0.00%
$ 1,407 $ 730,852
1:04 AM $ 3.17
-0.01%
$ 1,406 $ 730,953
1:03 AM $ 3.17
+0.00%
$ 1,406 $ 730,921
1:02 AM $ 3.17
+0.00%
$ 1,406 $ 730,921
1:01 AM $ 3.17
+0.00%
$ 1,406 $ 730,966
1:00 AM $ 3.17
+0.00%
$ 1,406 $ 730,983
12:59 AM $ 3.17
-0.17%
$ 1,406 $ 730,983
12:58 AM $ 3.17
+0.00%
$ 1,406 $ 731,071
12:57 AM $ 3.17
+0.00%
$ 1,406 $ 731,122
12:56 AM $ 3.17
+0.00%
$ 1,406 $ 731,122
12:55 AM $ 3.17
+0.00%
$ 1,406 $ 731,223
12:54 AM $ 3.17
+0.01%
$ 1,408 $ 731,223
12:53 AM $ 3.17
+0.00%
$ 1,408 $ 731,204
12:52 AM $ 3.17
+0.00%
$ 1,408 $ 731,112
12:51 AM $ 3.17
+0.00%
$ 1,408 $ 731,112
12:50 AM $ 3.17
+0.00%
$ 1,408 $ 731,140
12:49 AM $ 3.17
+0.01%
$ 1,408 $ 731,140
12:48 AM $ 3.17
+0.00%
$ 1,408 $ 730,982
12:47 AM $ 3.17
+0.00%
$ 1,408 $ 730,991
12:46 AM $ 3.17
+0.00%
$ 1,408 $ 730,991
12:45 AM $ 3.17
+0.00%
$ 1,408 $ 730,944
12:44 AM $ 3.17
+0.00%
$ 1,406 $ 730,944
12:43 AM $ 3.16
+0.00%
$ 1,406 $ 730,806
12:42 AM $ 3.17
+0.00%
$ 1,406 $ 730,739
12:41 AM $ 3.17
+0.00%
$ 1,406 $ 730,739
12:40 AM $ 3.16
+0.00%
$ 1,406 $ 730,737
12:39 AM $ 3.17
+0.00%
$ 1,407 $ 730,737
12:38 AM $ 3.17
+0.00%
$ 1,407 $ 730,729
12:37 AM $ 3.17
+0.00%
$ 1,407 $ 730,787
12:36 AM $ 3.17
+0.00%
$ 1,407 $ 730,787
12:35 AM $ 3.17
+0.00%
$ 1,407 $ 730,744
12:34 AM $ 3.17
+0.00%
$ 1,407 $ 730,744
12:33 AM $ 3.17
+0.00%
$ 1,407 $ 730,974
12:32 AM $ 3.17
+0.00%
$ 1,407 $ 730,895
12:31 AM $ 3.17
+0.00%
$ 1,407 $ 730,895
12:30 AM $ 3.17
+0.00%
$ 1,407 $ 730,846
12:29 AM $ 3.17
+0.03%
$ 1,407 $ 730,846
12:28 AM $ 3.16
+0.00%
$ 1,407 $ 730,829
12:27 AM $ 3.17
+0.00%
$ 1,407 $ 730,817
12:26 AM $ 3.17
+0.00%
$ 1,407 $ 730,817
12:25 AM $ 3.17
+0.00%
$ 1,407 $ 730,984
12:24 AM $ 3.17
+0.01%
$ 1,407 $ 730,984
12:23 AM $ 3.17
+0.00%
$ 1,407 $ 731,012
12:22 AM $ 3.17
+0.00%
$ 1,407 $ 731,037
12:21 AM $ 3.17
+0.00%
$ 1,407 $ 731,037
12:20 AM $ 3.17
+0.00%
$ 1,407 $ 730,999
12:19 AM $ 3.17
-0.01%
$ 1,407 $ 730,999
12:18 AM $ 3.17
+0.00%
$ 1,407 $ 731,121
12:17 AM $ 3.17
+0.00%
$ 1,407 $ 731,195
12:16 AM $ 3.17
+0.00%
$ 1,407 $ 731,195