Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 1 PM | $ 1.98 | +1.07% | ||
| Jul 29, 12 PM | $ 1.96 | -1.48% | ||
| Jul 29, 11 AM | $ 1.99 | +0.07% | ||
| Jul 29, 10 AM | $ 1.99 | -0.29% | ||
| Jul 29, 9 AM | $ 1.99 | +0.10% | ||
| Jul 29, 8 AM | $ 1.99 | +0.02% | ||
| Jul 29, 7 AM | $ 1.99 | +0.01% | ||
| Jul 29, 6 AM | $ 1.99 | +0.05% | ||
| Jul 29, 5 AM | $ 1.99 | -0.14% | ||
| Jul 29, 4 AM | $ 1.99 | -0.10% | ||
| Jul 29, 3 AM | $ 2 | +0.18% | ||
| Jul 29, 2 AM | $ 1.99 | -0.01% | ||
| Jul 29, 1 AM | $ 1.99 | -0.04% | ||
| Jul 29, 12 AM | $ 1.99 | +0.15% | ||
| Jul 28, 11 PM | $ 1.99 | -0.15% | ||
| Jul 28, 10 PM | $ 1.99 | +1.15% | ||
| Jul 28, 9 PM | $ 1.97 | +0.09% | ||
| Jul 28, 8 PM | $ 1.97 | +0.25% | ||
| Jul 28, 7 PM | $ 1.96 | -1.24% | ||
| Jul 28, 6 PM | $ 1.99 | +0.01% | ||
| Jul 28, 5 PM | $ 1.99 | +0.22% | ||
| Jul 28, 4 PM | $ 1.98 | -2.68% | ||
| Jul 28, 3 PM | $ 2.04 | +0.81% | ||
| Jul 28, 2 PM | $ 2.02 | +0.65% | ||
| Jul 28, 1 PM | $ 2.01 | -1.68% | ||
| Jul 28, 12 PM | $ 2.04 | +0.50% | ||
| Jul 28, 11 AM | $ 2.03 | -1.48% | ||
| Jul 28, 10 AM | $ 2.06 | -0.16% | ||
| Jul 28, 9 AM | $ 2.06 | -0.01% | ||
| Jul 28, 8 AM | $ 2.06 | +0.04% | ||
| Jul 28, 7 AM | $ 2.06 | -0.16% | ||
| Jul 28, 6 AM | $ 2.07 | +0.03% | ||
| Jul 28, 5 AM | $ 2.07 | +0.67% | ||
| Jul 28, 4 AM | $ 2.05 | -0.46% | ||
| Jul 28, 3 AM | $ 2.06 | +0.74% | ||
| Jul 28, 2 AM | $ 2.05 | +0.04% | ||
| Jul 28, 1 AM | $ 2.05 | -0.85% | ||
| Jul 28, 12 AM | $ 2.07 | +0.61% | ||
| Jul 27, 11 PM | $ 2.05 | -0.82% | ||
| Jul 27, 10 PM | $ 2.07 | +1.22% | ||
| Jul 27, 9 PM | $ 2.04 | -0.17% | ||
| Jul 27, 8 PM | $ 2.05 | -0.72% | ||
| Jul 27, 7 PM | $ 2.06 | +0.67% | ||
| Jul 27, 6 PM | $ 2.05 | -0.73% | ||
| Jul 27, 5 PM | $ 2.06 | +0.17% | ||
| Jul 27, 4 PM | $ 2.06 | -0.51% | ||
| Jul 27, 3 PM | $ 2.07 | -0.01% | ||
| Jul 27, 2 PM | $ 2.07 | -2.99% | ||
| Jul 27, 1 PM | $ 2.13 | +0.68% | ||
| Jul 27, 12 PM | $ 2.12 | +0.05% | ||