Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 2.85
+0.16%
$ 87,181 $ 667,987
Jun 12, 5 AM $ 2.86
+0.00%
$ 87,200 $ 667,883
Jun 12, 4 AM $ 2.85
-0.10%
$ 87,098 $ 668,901
Jun 12, 3 AM $ 2.86
+0.01%
$ 87,187 $ 668,125
Jun 12, 2 AM $ 2.86
+0.02%
$ 87,209 $ 668,060
Jun 12, 1 AM $ 2.85
-0.12%
$ 87,132 $ 667,674
Jun 12, 12 AM $ 2.85
+0.06%
$ 87,153 $ 666,837
Jun 11, 11 PM $ 2.85
+0.55%
$ 87,098 $ 667,069
Jun 11, 10 PM $ 2.83
-0.04%
$ 86,515 $ 667,996
Jun 11, 9 PM $ 2.83
+0.13%
$ 86,546 $ 668,301
Jun 11, 8 PM $ 2.82
-0.22%
$ 86,130 $ 668,113
Jun 11, 7 PM $ 2.83
+1.13%
$ 86,317 $ 667,984
Jun 11, 6 PM $ 2.8
-1.05%
$ 85,355 $ 667,069
Jun 11, 5 PM $ 2.82
+1.90%
$ 86,097 $ 667,926
Jun 11, 4 PM $ 2.78
+0.00%
$ 84,879 $ 667,548
Jun 11, 3 PM $ 2.78
-0.33%
$ 84,888 $ 667,695
Jun 11, 2 PM $ 2.81
-1.85%
$ 85,858 $ 665,896
Jun 11, 1 PM $ 2.86
-0.91%
$ 87,481 $ 664,735
Jun 11, 12 PM $ 2.89
-0.23%
$ 88,283 $ 665,440
Jun 11, 11 AM $ 2.9
+0.53%
$ 88,491 $ 666,429
Jun 11, 10 AM $ 2.88
+0.15%
$ 88,021 $ 666,513
Jun 11, 9 AM $ 2.88
-0.55%
$ 87,917 $ 666,809
Jun 11, 8 AM $ 2.9
+3.07%
$ 88,402 $ 666,293
Jun 11, 7 AM $ 2.81
+0.14%
$ 85,771 $ 665,060
Jun 11, 6 AM $ 2.8
-0.04%
$ 85,571 $ 665,119
Jun 11, 5 AM $ 2.8
-0.06%
$ 85,602 $ 666,025
Jun 11, 4 AM $ 2.8
-0.04%
$ 85,651 $ 664,053
Jun 11, 3 AM $ 2.81
-0.01%
$ 85,688 $ 665,030
Jun 11, 2 AM $ 2.81
-0.15%
$ 85,694 $ 665,284
Jun 11, 1 AM $ 2.81
+0.03%
$ 85,823 $ 665,656
Jun 11, 12 AM $ 2.81
-0.08%
$ 85,801 $ 666,194
Jun 10, 11 PM $ 2.81
-0.57%
$ 85,873 $ 666,296
Jun 10, 10 PM $ 2.83
-1.33%
$ 86,451 $ 664,886
Jun 10, 9 PM $ 2.87
-0.17%
$ 87,614 $ 665,911
Jun 10, 8 PM $ 2.87
-0.17%
$ 87,764 $ 666,011
Jun 10, 7 PM $ 2.88
-0.66%
$ 88,091 $ 665,390
Jun 10, 6 PM $ 2.9
-0.49%
$ 88,675 $ 665,425
Jun 10, 5 PM $ 2.92
+0.63%
$ 89,113 $ 665,440
Jun 10, 4 PM $ 2.9
-0.71%
$ 88,564 $ 666,895
Jun 10, 3 PM $ 2.92
-0.62%
$ 89,166 $ 668,437
Jun 10, 2 PM $ 2.94
+1.03%
$ 89,703 $ 671,739
Jun 10, 1 PM $ 2.91
+1.33%
$ 88,732 $ 675,539
Jun 10, 12 PM $ 2.86
+2.03%
$ 87,456 $ 677,379
Jun 10, 11 AM $ 2.81
-0.28%
$ 85,688 $ 676,123
Jun 10, 10 AM $ 2.81
-0.83%
$ 85,851 $ 676,750
Jun 10, 9 AM $ 2.83
-0.39%
$ 86,540 $ 675,835
Jun 10, 8 AM $ 2.85
-1.05%
$ 86,879 $ 676,518
Jun 10, 7 AM $ 2.88
-0.03%
$ 87,798 $ 676,914
Jun 10, 6 AM $ 2.88
+0.03%
$ 87,822 $ 676,366
Jun 10, 5 AM $ 2.88
+0.09%
$ 87,877 $ 675,535