Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 2.76
+0.11%
$ 1,227 $ 709,212
Apr 11, 4 PM $ 2.76
-0.06%
$ 1,228 $ 708,812
Apr 11, 3 PM $ 2.77
+0.03%
$ 1,229 $ 708,691
Apr 11, 2 PM $ 2.76
+0.22%
$ 1,228 $ 709,283
Apr 11, 1 PM $ 2.76
-0.14%
$ 1,226 $ 713,852
Apr 11, 12 PM $ 2.76
+0.07%
$ 1,228 $ 720,770
Apr 11, 11 AM $ 2.76
-0.01%
$ 1,227 $ 723,304
Apr 11, 10 AM $ 2.76
+0.09%
$ 1,227 $ 724,450
Apr 11, 9 AM $ 2.76
-0.04%
$ 1,226 $ 725,636
Apr 11, 8 AM $ 2.76
-0.13%
$ 1,226 $ 726,522
Apr 11, 7 AM $ 2.76
-0.05%
$ 1,228 $ 727,609
Apr 11, 6 AM $ 2.76
-0.03%
$ 1,228 $ 727,390
Apr 11, 5 AM $ 2.77
+0.28%
$ 1,229 $ 728,671
Apr 11, 4 AM $ 2.76
-0.07%
$ 1,225 $ 729,035
Apr 11, 3 AM $ 2.76
-0.07%
$ 1,226 $ 727,753
Apr 11, 2 AM $ 2.76
+0.01%
$ 1,227 $ 727,629
Apr 11, 1 AM $ 2.76
-0.02%
$ 1,227 $ 726,518
Apr 11, 12 AM $ 2.76
+0.04%
$ 1,227 $ 727,106
Apr 10, 11 PM $ 2.76
-0.17%
$ 1,226 $ 724,881
Apr 10, 10 PM $ 2.76
+0.07%
$ 1,228 $ 725,312
Apr 10, 9 PM $ 2.76
+0.15%
$ 1,227 $ 725,467
Apr 10, 8 PM $ 2.76
+0.03%
$ 1,226 $ 725,945
Apr 10, 7 PM $ 2.77
+0.59%
$ 1,231 $ 726,609
Apr 10, 6 PM $ 2.75
-0.02%
$ 1,223 $ 726,309
Apr 10, 5 PM $ 2.75
-0.11%
$ 1,224 $ 726,734
Apr 10, 4 PM $ 2.76
-0.69%
$ 1,225 $ 726,978
Apr 10, 3 PM $ 2.78
+0.18%
$ 1,234 $ 727,202
Apr 10, 2 PM $ 2.77
-3.53%
$ 1,232 $ 727,397
Apr 10, 1 PM $ 2.87
+3.82%
$ 1,276 $ 729,774
Apr 10, 12 PM $ 2.77
+0.14%
$ 1,229 $ 727,090
Apr 10, 11 AM $ 2.76
+0.64%
$ 1,227 $ 725,831
Apr 10, 10 AM $ 2.75
+0.06%
$ 1,220 $ 723,798
Apr 10, 9 AM $ 2.74
+0.44%
$ 1,219 $ 723,401
Apr 10, 8 AM $ 2.73
+0.07%
$ 1,214 $ 721,565
Apr 10, 7 AM $ 2.73
-0.03%
$ 1,213 $ 721,419
Apr 10, 6 AM $ 2.73
-0.01%
$ 1,213 $ 720,789
Apr 10, 5 AM $ 2.73
+0.13%
$ 1,213 $ 718,874
Apr 10, 4 AM $ 2.73
-0.09%
$ 1,212 $ 718,196
Apr 10, 3 AM $ 2.73
-0.10%
$ 1,211 $ 719,228
Apr 10, 2 AM $ 2.73
-0.06%
$ 1,212 $ 720,100
Apr 10, 1 AM $ 2.73
+0.16%
$ 1,213 $ 721,090
Apr 10, 12 AM $ 2.73
-0.13%
$ 1,212 $ 721,035
Apr 9, 11 PM $ 2.73
-0.03%
$ 1,211 $ 721,738
Apr 9, 10 PM $ 2.73
-0.03%
$ 1,213 $ 722,572
Apr 9, 9 PM $ 2.73
-0.03%
$ 1,213 $ 722,989
Apr 9, 8 PM $ 2.73
+0.18%
$ 1,214 $ 722,235
Apr 9, 7 PM $ 2.73
-0.82%
$ 1,211 $ 721,546
Apr 9, 6 PM $ 2.75
-0.80%
$ 1,221 $ 720,915
Apr 9, 5 PM $ 2.77
-1.11%
$ 1,231 $ 720,910
Apr 9, 4 PM $ 2.8
+0.82%
$ 1,245 $ 719,217