Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 7
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 2.63
+0.00%
$ 80,280 $ 674,541
10:28 PM $ 2.63
+0.00%
$ 80,280 $ 674,544
10:27 PM $ 2.63
+0.00%
$ 80,280 $ 674,544
10:26 PM $ 2.63
+0.00%
$ 80,280 $ 674,522
10:25 PM $ 2.63
+0.00%
$ 80,280 $ 674,476
10:24 PM $ 2.63
+0.00%
$ 80,283 $ 674,269
10:23 PM $ 2.63
+0.00%
$ 80,283 $ 674,269
10:22 PM $ 2.63
+0.00%
$ 80,283 $ 674,214
10:21 PM $ 2.63
+0.00%
$ 80,283 $ 674,214
10:20 PM $ 2.63
-0.01%
$ 80,283 $ 674,151
10:19 PM $ 2.63
+0.00%
$ 80,368 $ 673,945
10:18 PM $ 2.63
+0.00%
$ 80,368 $ 673,945
10:17 PM $ 2.63
+0.00%
$ 80,368 $ 673,859
10:16 PM $ 2.63
+0.00%
$ 80,368 $ 673,859
10:15 PM $ 2.63
+0.00%
$ 80,368 $ 673,791
10:14 PM $ 2.63
+0.00%
$ 80,255 $ 673,644
10:13 PM $ 2.63
+0.00%
$ 80,255 $ 673,644
10:12 PM $ 2.63
+0.00%
$ 80,255 $ 673,636
10:11 PM $ 2.63
+0.00%
$ 80,255 $ 673,636
10:10 PM $ 2.63
+0.00%
$ 80,255 $ 673,667
10:09 PM $ 2.63
+0.00%
$ 80,313 $ 673,638
10:08 PM $ 2.63
+0.00%
$ 80,313 $ 673,638
10:07 PM $ 2.63
+0.00%
$ 80,313 $ 673,646
10:06 PM $ 2.63
+0.00%
$ 80,313 $ 673,646
10:05 PM $ 2.63
+0.00%
$ 80,313 $ 673,740
10:04 PM $ 2.63
+0.00%
$ 80,286 $ 673,740
10:03 PM $ 2.63
+0.00%
$ 80,286 $ 673,696
10:02 PM $ 2.63
+0.00%
$ 80,286 $ 673,696
10:01 PM $ 2.63
+0.00%
$ 80,286 $ 673,669
10:00 PM $ 2.63
+0.00%
$ 80,286 $ 673,634
9:59 PM $ 2.63
+0.00%
$ 80,313 $ 673,638
9:58 PM $ 2.63
+0.00%
$ 80,313 $ 673,638
9:57 PM $ 2.63
+0.00%
$ 80,313 $ 673,549
9:56 PM $ 2.63
+0.00%
$ 80,313 $ 673,549
9:55 PM $ 2.63
+0.00%
$ 80,313 $ 673,460
9:54 PM $ 2.63
+0.00%
$ 80,280 $ 673,460
9:53 PM $ 2.63
+0.00%
$ 80,280 $ 673,505
9:52 PM $ 2.63
+0.00%
$ 80,280 $ 673,505
9:51 PM $ 2.63
+0.00%
$ 80,280 $ 673,537
9:50 PM $ 2.63
+0.00%
$ 80,280 $ 673,619
9:49 PM $ 2.63
+0.00%
$ 80,335 $ 673,990
9:48 PM $ 2.63
+0.00%
$ 80,335 $ 673,990
9:47 PM $ 2.63
+0.00%
$ 80,335 $ 673,994
9:46 PM $ 2.63
+0.00%
$ 80,335 $ 673,994
9:45 PM $ 2.63
-0.01%
$ 80,335 $ 674,036
9:44 PM $ 2.63
+0.00%
$ 80,316 $ 674,036
9:43 PM $ 2.63
+0.00%
$ 80,316 $ 674,027
9:42 PM $ 2.63
+0.00%
$ 80,316 $ 674,027
9:41 PM $ 2.63
+0.00%
$ 80,316 $ 674,042
9:40 PM $ 2.63
+0.00%
$ 80,316 $ 674,074