Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 7
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 3.17
-0.01%
$ 1,407 $ 731,421
1:33 AM $ 3.17
+0.00%
$ 1,407 $ 731,246
1:32 AM $ 3.17
+0.00%
$ 1,407 $ 731,246
1:31 AM $ 3.17
+0.00%
$ 1,407 $ 731,206
1:30 AM $ 3.17
+0.00%
$ 1,407 $ 730,929
1:29 AM $ 3.16
+0.00%
$ 1,405 $ 730,929
1:28 AM $ 3.16
+0.00%
$ 1,405 $ 730,863
1:27 AM $ 3.16
+0.00%
$ 1,405 $ 730,827
1:26 AM $ 3.16
+0.00%
$ 1,405 $ 730,827
1:25 AM $ 3.16
+0.00%
$ 1,405 $ 730,815
1:24 AM $ 3.16
+0.00%
$ 1,406 $ 730,815
1:23 AM $ 3.16
+0.00%
$ 1,406 $ 730,793
1:22 AM $ 3.16
+0.00%
$ 1,406 $ 730,765
1:21 AM $ 3.16
+0.00%
$ 1,406 $ 730,765
1:20 AM $ 3.16
+0.00%
$ 1,406 $ 730,816
1:19 AM $ 3.16
+0.00%
$ 1,405 $ 730,816
1:18 AM $ 3.16
+0.00%
$ 1,405 $ 730,894
1:17 AM $ 3.16
+0.00%
$ 1,405 $ 730,904
1:16 AM $ 3.16
+0.00%
$ 1,405 $ 730,904
1:15 AM $ 3.16
+0.00%
$ 1,405 $ 730,915
1:14 AM $ 3.17
+0.01%
$ 1,406 $ 730,915
1:13 AM $ 3.16
+0.00%
$ 1,406 $ 730,915
1:12 AM $ 3.17
+0.00%
$ 1,406 $ 730,883
1:11 AM $ 3.17
+0.00%
$ 1,406 $ 730,883
1:10 AM $ 3.17
+0.00%
$ 1,406 $ 730,679
1:09 AM $ 3.17
+0.00%
$ 1,407 $ 730,679
1:08 AM $ 3.17
+0.00%
$ 1,407 $ 730,675
1:07 AM $ 3.17
+0.00%
$ 1,407 $ 730,788
1:06 AM $ 3.17
+0.00%
$ 1,407 $ 730,788
1:05 AM $ 3.17
+0.00%
$ 1,407 $ 730,852
1:04 AM $ 3.17
-0.01%
$ 1,406 $ 730,953
1:03 AM $ 3.17
+0.00%
$ 1,406 $ 730,921
1:02 AM $ 3.17
+0.00%
$ 1,406 $ 730,921
1:01 AM $ 3.17
+0.00%
$ 1,406 $ 730,966
1:00 AM $ 3.17
+0.00%
$ 1,406 $ 730,983
12:59 AM $ 3.17
-0.17%
$ 1,406 $ 730,983
12:58 AM $ 3.17
+0.00%
$ 1,406 $ 731,071
12:57 AM $ 3.17
+0.00%
$ 1,406 $ 731,122
12:56 AM $ 3.17
+0.00%
$ 1,406 $ 731,122
12:55 AM $ 3.17
+0.00%
$ 1,406 $ 731,223
12:54 AM $ 3.17
+0.01%
$ 1,408 $ 731,223
12:53 AM $ 3.17
+0.00%
$ 1,408 $ 731,204
12:52 AM $ 3.17
+0.00%
$ 1,408 $ 731,112
12:51 AM $ 3.17
+0.00%
$ 1,408 $ 731,112
12:50 AM $ 3.17
+0.00%
$ 1,408 $ 731,140
12:49 AM $ 3.17
+0.01%
$ 1,408 $ 731,140
12:48 AM $ 3.17
+0.00%
$ 1,408 $ 730,982
12:47 AM $ 3.17
+0.00%
$ 1,408 $ 730,991
12:46 AM $ 3.17
+0.00%
$ 1,408 $ 730,991
12:45 AM $ 3.17
+0.00%
$ 1,408 $ 730,944