Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 2.8
+0.82%
$ 1,245 $ 719,217
Apr 9, 3 PM $ 2.78
-1.07%
$ 1,235 $ 719,307
Apr 9, 2 PM $ 2.81
+1.07%
$ 1,248 $ 723,049
Apr 9, 1 PM $ 2.78
+5.91%
$ 1,234 $ 722,341
Apr 9, 12 PM $ 2.62
+0.01%
$ 1,165 $ 720,894
Apr 9, 11 AM $ 2.62
+0.04%
$ 1,165 $ 720,169
Apr 9, 10 AM $ 2.62
-0.02%
$ 1,165 $ 721,160
Apr 9, 9 AM $ 2.62
-0.13%
$ 1,164 $ 721,121
Apr 9, 8 AM $ 2.62
-0.63%
$ 1,166 $ 721,600
Apr 9, 7 AM $ 2.64
+0.01%
$ 1,173 $ 723,658
Apr 9, 6 AM $ 2.64
+0.25%
$ 1,173 $ 723,596
Apr 9, 5 AM $ 2.63
-0.24%
$ 1,170 $ 722,371
Apr 9, 4 AM $ 2.64
-0.09%
$ 1,173 $ 722,623
Apr 9, 3 AM $ 2.64
+0.09%
$ 1,174 $ 720,988
Apr 9, 2 AM $ 2.64
-0.15%
$ 1,172 $ 720,408
Apr 9, 1 AM $ 2.64
-0.06%
$ 1,172 $ 720,758
Apr 9, 12 AM $ 2.64
-0.15%
$ 1,173 $ 720,627
Apr 8, 11 PM $ 2.64
-0.02%
$ 1,173 $ 721,960
Apr 8, 10 PM $ 2.64
-0.04%
$ 1,172 $ 722,426
Apr 8, 9 PM $ 2.64
+0.21%
$ 1,174 $ 726,688
Apr 8, 8 PM $ 2.64
-0.08%
$ 1,174 $ 727,581
Apr 8, 7 PM $ 2.64
+0.58%
$ 1,172 $ 727,828
Apr 8, 6 PM $ 2.62
-1.10%
$ 1,166 $ 727,993
Apr 8, 5 PM $ 2.66
-0.09%
$ 1,181 $ 728,313
Apr 8, 4 PM $ 2.66
+0.44%
$ 1,182 $ 731,151
Apr 8, 3 PM $ 2.65
+0.22%
$ 1,177 $ 731,361
Apr 8, 2 PM $ 2.64
+0.23%
$ 1,174 $ 730,508
Apr 8, 1 PM $ 2.64
-1.72%
$ 1,171 $ 732,472
Apr 8, 12 PM $ 2.68
-0.19%
$ 1,192 $ 732,938
Apr 8, 11 AM $ 2.69
+0.24%
$ 1,194 $ 735,595
Apr 8, 10 AM $ 2.68
+0.04%
$ 1,191 $ 735,936
Apr 8, 9 AM $ 2.68
+0.12%
$ 1,191 $ 738,036
Apr 8, 8 AM $ 2.68
+2.20%
$ 1,189 $ 738,505
Apr 8, 7 AM $ 2.62
+0.18%
$ 1,164 $ 739,630
Apr 8, 6 AM $ 2.61
-0.15%
$ 1,161 $ 143,690
Apr 8, 5 AM $ 2.62
+0.03%
$ 1,164 $ 140,603
Apr 8, 4 AM $ 2.62
+0.00%
$ 1,163 $ 140,443
Apr 8, 3 AM $ 2.62
-0.03%
$ 1,163 $ 141,251
Apr 8, 2 AM $ 2.62
-0.01%
$ 1,163 $ 141,301
Apr 8, 1 AM $ 2.62
-0.07%
$ 1,163 $ 141,565
Apr 8, 12 AM $ 2.62
-0.06%
$ 1,163 $ 141,188
Apr 7, 11 PM $ 2.62
+1.24%
$ 1,165 $ 140,731
Apr 7, 10 PM $ 2.59
+2.76%
$ 1,151 $ 138,188
Apr 7, 9 PM $ 2.52
-0.06%
$ 1,120 $ 132,128
Apr 7, 8 PM $ 2.52
+0.76%
$ 1,121 $ 131,854
Apr 7, 7 PM $ 2.5
+1.95%
$ 1,113 $ 131,112
Apr 7, 6 PM $ 2.46
-1.13%
$ 1,091 $ 128,902
Apr 7, 5 PM $ 2.48
+0.26%
$ 1,104 $ 133,840
Apr 7, 4 PM $ 2.48
+0.98%
$ 1,102 $ 135,119
Apr 7, 3 PM $ 2.46
-1.88%
$ 1,093 $ 135,718