Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 12 PM | $ 2.12 | +0.05% | ||
| Jul 27, 11 AM | $ 2.12 | -0.23% | ||
| Jul 27, 10 AM | $ 2.12 | +0.09% | ||
| Jul 27, 9 AM | $ 2.12 | +0.00% | ||
| Jul 27, 8 AM | $ 2.12 | +2.32% | ||
| Jul 27, 7 AM | $ 2.07 | -1.11% | ||
| Jul 27, 6 AM | $ 2.1 | +0.18% | ||
| Jul 27, 5 AM | $ 2.09 | -0.04% | ||
| Jul 27, 4 AM | $ 2.09 | +0.04% | ||
| Jul 27, 3 AM | $ 2.09 | -0.22% | ||
| Jul 27, 2 AM | $ 2.1 | -0.09% | ||
| Jul 27, 1 AM | $ 2.1 | +0.20% | ||
| Jul 27, 12 AM | $ 2.09 | +0.02% | ||
| Jul 26, 11 PM | $ 2.09 | -0.07% | ||
| Jul 26, 10 PM | $ 2.1 | +0.00% | ||
| Jul 26, 9 PM | $ 2.1 | -0.04% | ||
| Jul 26, 8 PM | $ 2.1 | -0.10% | ||
| Jul 26, 7 PM | $ 2.1 | +0.18% | ||
| Jul 26, 6 PM | $ 2.09 | -0.05% | ||
| Jul 26, 5 PM | $ 2.1 | -0.06% | ||
| Jul 26, 4 PM | $ 2.1 | +0.08% | ||
| Jul 26, 3 PM | $ 2.1 | +0.01% | ||
| Jul 26, 2 PM | $ 2.1 | -0.14% | ||
| Jul 26, 1 PM | $ 2.1 | +0.15% | ||
| Jul 26, 12 PM | $ 2.1 | -0.12% | ||
| Jul 26, 11 AM | $ 2.1 | +0.01% | ||
| Jul 26, 10 AM | $ 2.1 | -0.08% | ||
| Jul 26, 9 AM | $ 2.1 | +0.27% | ||
| Jul 26, 8 AM | $ 2.09 | -0.15% | ||
| Jul 26, 7 AM | $ 2.1 | +0.19% | ||
| Jul 26, 6 AM | $ 2.09 | +0.00% | ||
| Jul 26, 5 AM | $ 2.09 | +0.24% | ||
| Jul 26, 4 AM | $ 2.09 | +0.38% | ||
| Jul 26, 3 AM | $ 2.08 | +0.48% | ||
| Jul 26, 2 AM | $ 2.07 | -0.06% | ||
| Jul 26, 1 AM | $ 2.07 | -0.10% | ||
| Jul 26, 12 AM | $ 2.07 | -0.14% | ||
| Jul 25, 11 PM | $ 2.08 | +0.22% | ||
| Jul 25, 10 PM | $ 2.07 | -0.22% | ||
| Jul 25, 9 PM | $ 2.08 | +0.14% | ||
| Jul 25, 8 PM | $ 2.07 | +0.02% | ||
| Jul 25, 7 PM | $ 2.07 | +0.09% | ||
| Jul 25, 6 PM | $ 2.07 | -0.07% | ||
| Jul 25, 5 PM | $ 2.07 | -0.09% | ||
| Jul 25, 4 PM | $ 2.07 | +0.09% | ||
| Jul 25, 3 PM | $ 2.07 | +0.18% | ||
| Jul 25, 2 PM | $ 2.07 | -0.08% | ||
| Jul 25, 1 PM | $ 2.07 | -0.13% | ||
| Jul 25, 12 PM | $ 2.07 | +0.14% | ||
| Jul 25, 11 AM | $ 2.07 | -0.08% | ||