Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 6 AM | $ 2.88 | +0.03% | ||
| Jun 10, 5 AM | $ 2.88 | +0.09% | ||
| Jun 10, 4 AM | $ 2.88 | -0.10% | ||
| Jun 10, 3 AM | $ 2.88 | +0.00% | ||
| Jun 10, 2 AM | $ 2.88 | +0.09% | ||
| Jun 10, 1 AM | $ 2.88 | +0.04% | ||
| Jun 10, 12 AM | $ 2.87 | -0.09% | ||
| Jun 9, 11 PM | $ 2.88 | +0.12% | ||
| Jun 9, 10 PM | $ 2.88 | -1.50% | ||
| Jun 9, 9 PM | $ 2.92 | -0.24% | ||
| Jun 9, 8 PM | $ 2.93 | +0.03% | ||
| Jun 9, 7 PM | $ 2.93 | -0.12% | ||
| Jun 9, 6 PM | $ 2.93 | -0.03% | ||
| Jun 9, 5 PM | $ 2.93 | +3.26% | ||
| Jun 9, 4 PM | $ 2.84 | -2.84% | ||
| Jun 9, 3 PM | $ 2.94 | -3.33% | ||
| Jun 9, 2 PM | $ 3.04 | -5.38% | ||
| Jun 9, 1 PM | $ 3.21 | -1.38% | ||
| Jun 9, 12 PM | $ 3.26 | +0.02% | ||
| Jun 9, 11 AM | $ 3.25 | +1.25% | ||
| Jun 9, 10 AM | $ 3.22 | +0.25% | ||
| Jun 9, 9 AM | $ 3.21 | -0.37% | ||
| Jun 9, 8 AM | $ 3.22 | +0.65% | ||
| Jun 9, 7 AM | $ 3.16 | +0.11% | ||
| Jun 9, 6 AM | $ 3.16 | +0.08% | ||
| Jun 9, 5 AM | $ 3.16 | -0.08% | ||
| Jun 9, 4 AM | $ 3.16 | -0.04% | ||
| Jun 9, 3 AM | $ 3.16 | +0.11% | ||
| Jun 9, 2 AM | $ 3.16 | -0.06% | ||
| Jun 9, 1 AM | $ 3.16 | -0.59% | ||
| Jun 9, 12 AM | $ 3.18 | -0.74% | ||
| Jun 8, 11 PM | $ 3.2 | +0.01% | ||
| Jun 8, 10 PM | $ 3.2 | +0.03% | ||
| Jun 8, 9 PM | $ 3.2 | +0.01% | ||
| Jun 8, 8 PM | $ 3.2 | -0.03% | ||
| Jun 8, 7 PM | $ 3.2 | -0.25% | ||
| Jun 8, 6 PM | $ 3.21 | +0.08% | ||
| Jun 8, 5 PM | $ 3.21 | -0.83% | ||
| Jun 8, 4 PM | $ 3.23 | -0.74% | ||
| Jun 8, 3 PM | $ 3.26 | -0.63% | ||
| Jun 8, 2 PM | $ 3.27 | -1.24% | ||
| Jun 8, 1 PM | $ 3.32 | -0.17% | ||
| Jun 8, 12 PM | $ 3.32 | +0.71% | ||
| Jun 8, 11 AM | $ 3.3 | +1.10% | ||
| Jun 8, 10 AM | $ 3.26 | -0.06% | ||
| Jun 8, 9 AM | $ 3.27 | -0.36% | ||
| Jun 8, 8 AM | $ 3.28 | +2.53% | ||
| Jun 8, 7 AM | $ 3.2 | +0.00% | ||
| Jun 8, 6 AM | $ 3.2 | +0.08% | ||
| Jun 8, 5 AM | $ 3.2 | +0.03% | ||