Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 8
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 3.16
+0.00%
$ 1,402 $ 731,355
2:09 AM $ 3.17
-0.01%
$ 1,408 $ 731,355
2:08 AM $ 3.17
+0.00%
$ 1,408 $ 731,144
2:07 AM $ 3.17
+0.00%
$ 1,408 $ 731,151
2:06 AM $ 3.17
+0.00%
$ 1,408 $ 731,151
2:05 AM $ 3.17
+0.00%
$ 1,408 $ 731,112
2:04 AM $ 3.17
+0.01%
$ 1,408 $ 731,112
2:03 AM $ 3.17
+0.00%
$ 1,408 $ 731,014
2:02 AM $ 3.17
+0.00%
$ 1,408 $ 730,979
2:01 AM $ 3.17
+0.00%
$ 1,408 $ 730,898
2:00 AM $ 3.17
+0.00%
$ 1,408 $ 730,898
1:59 AM $ 3.17
+0.01%
$ 1,408 $ 730,986
1:58 AM $ 3.17
+0.00%
$ 1,408 $ 731,244
1:57 AM $ 3.17
+0.00%
$ 1,408 $ 731,244
1:56 AM $ 3.17
+0.00%
$ 1,408 $ 731,291
1:55 AM $ 3.17
+0.00%
$ 1,408 $ 731,380
1:54 AM $ 3.16
-0.02%
$ 1,405 $ 731,380
1:53 AM $ 3.16
+0.00%
$ 1,405 $ 731,623
1:52 AM $ 3.16
+0.00%
$ 1,405 $ 731,725
1:51 AM $ 3.16
+0.00%
$ 1,405 $ 731,725
1:50 AM $ 3.16
+0.00%
$ 1,405 $ 731,832
1:49 AM $ 3.17
+0.02%
$ 1,408 $ 731,832
1:48 AM $ 3.17
+0.00%
$ 1,408 $ 731,500
1:47 AM $ 3.17
+0.00%
$ 1,408 $ 731,499
1:46 AM $ 3.17
+0.00%
$ 1,408 $ 731,499
1:45 AM $ 3.17
+0.00%
$ 1,408 $ 731,543
1:44 AM $ 3.17
-0.02%
$ 1,408 $ 731,543
1:43 AM $ 3.17
+0.00%
$ 1,408 $ 731,613
1:42 AM $ 3.17
+0.00%
$ 1,408 $ 731,645
1:41 AM $ 3.17
+0.00%
$ 1,408 $ 731,645
1:40 AM $ 3.17
+0.00%
$ 1,408 $ 731,596
1:39 AM $ 3.16
+0.00%
$ 1,406 $ 731,596
1:38 AM $ 3.16
+0.00%
$ 1,406 $ 731,437
1:37 AM $ 3.16
+0.00%
$ 1,406 $ 731,409
1:36 AM $ 3.16
+0.00%
$ 1,406 $ 731,409
1:35 AM $ 3.16
+0.00%
$ 1,406 $ 731,420
1:34 AM $ 3.17
-0.01%
$ 1,407 $ 731,421
1:33 AM $ 3.17
+0.00%
$ 1,407 $ 731,246
1:32 AM $ 3.17
+0.00%
$ 1,407 $ 731,246
1:31 AM $ 3.17
+0.00%
$ 1,407 $ 731,206
1:30 AM $ 3.17
+0.00%
$ 1,407 $ 730,929
1:29 AM $ 3.16
+0.00%
$ 1,405 $ 730,929
1:28 AM $ 3.16
+0.00%
$ 1,405 $ 730,863
1:27 AM $ 3.16
+0.00%
$ 1,405 $ 730,827
1:26 AM $ 3.16
+0.00%
$ 1,405 $ 730,827
1:25 AM $ 3.16
+0.00%
$ 1,405 $ 730,815
1:24 AM $ 3.16
+0.00%
$ 1,406 $ 730,815
1:23 AM $ 3.16
+0.00%
$ 1,406 $ 730,793
1:22 AM $ 3.16
+0.00%
$ 1,406 $ 730,765
1:21 AM $ 3.16
+0.00%
$ 1,406 $ 730,765