Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 PM $2.31
+1.72%
$24,054 $154,147
Sep 8, 1 PM $2.27
+3.66%
$23,647 $153,139
Sep 8, 12 PM $2.19
+0.92%
$22,812 $153,667
Sep 8, 11 AM $2.17
-0.51%
$22,593 $153,883
Sep 8, 10 AM $2.18
+0.51%
$22,708 $155,283
Sep 8, 9 AM $2.17
+0.46%
$22,593 $154,239
Sep 8, 8 AM $2.16
-1.87%
$22,499 $154,235
Sep 8, 7 AM $2.19
+1.25%
$22,812 $153,406
Sep 8, 6 AM $2.16
+0.00%
$22,531 $154,183
Sep 8, 5 AM $2.16
+0.05%
$22,541 $154,792
Sep 8, 4 AM $2.16
+0.00%
$22,531 $154,292
Sep 8, 3 AM $2.16
-0.05%
$22,520 $154,417
Sep 8, 2 AM $2.16
+0.05%
$22,531 $153,394
Sep 8, 1 AM $2.16
-0.05%
$22,520 $153,958
Sep 8, 12 AM $2.16
-0.78%
$22,531 $152,586
Sep 7, 11 PM $2.17
-0.09%
$22,666 $148,097
Sep 7, 10 PM $2.17
-0.18%
$22,666 $147,760
Sep 7, 9 PM $2.17
-0.05%
$22,698 $147,575
Sep 7, 8 PM $2.17
-0.18%
$22,687 $147,782
Sep 7, 7 PM $2.17
+0.00%
$22,698 $146,972
Sep 7, 6 PM $2.17
-0.09%
$22,687 $145,945
Sep 7, 5 PM $2.17
+0.00%
$22,687 $146,688
Sep 7, 4 PM $2.17
-0.05%
$22,677 $146,637
Sep 7, 3 PM $2.17
-0.05%
$22,666 $146,209
Sep 7, 2 PM $2.17
+0.05%
$22,687 $146,800
Sep 7, 1 PM $2.17
+0.05%
$22,677 $145,974
Sep 7, 12 PM $2.17
+0.09%
$22,698 $145,291
Sep 7, 11 AM $2.17
+0.05%
$22,677 $145,281
Sep 7, 10 AM $2.17
+0.00%
$22,677 $144,719
Sep 7, 9 AM $2.17
+0.14%
$22,698 $143,332
Sep 7, 8 AM $2.17
+0.00%
$22,656 $142,408
Sep 7, 7 AM $2.17
-0.14%
$22,677 $141,735
Sep 7, 6 AM $2.18
+0.18%
$22,708 $139,606
Sep 7, 5 AM $2.17
+0.05%
$22,687 $139,582
Sep 7, 4 AM $2.17
-0.05%
$22,666 $141,341
Sep 7, 3 AM $2.17
-0.14%
$22,666 $141,325
Sep 7, 2 AM $2.17
+0.09%
$22,687 $144,077
Sep 7, 1 AM $2.18
+0.05%
$22,708 $144,783
Sep 7, 12 AM $2.17
-0.05%
$22,687 $145,942
Sep 6, 11 PM $2.17
+0.28%
$22,687 $145,863
Sep 6, 10 PM $2.17
+0.18%
$22,666 $146,340
Sep 6, 9 PM $2.17
-0.14%
$22,624 $145,733
Sep 6, 8 PM $2.17
+0.09%
$22,666 $146,440
Sep 6, 7 PM $2.17
-0.09%
$22,624 $147,131
Sep 6, 6 PM $2.17
+0.05%
$22,635 $148,241
Sep 6, 5 PM $2.17
+0.14%
$22,666 $148,636
Sep 6, 4 PM $2.17
-0.18%
$22,624 $146,942
Sep 6, 3 PM $2.17
+0.05%
$22,677 $147,815
Sep 6, 2 PM $2.17
+0.05%
$22,677 $147,113
Sep 6, 1 PM $2.17
-0.09%
$22,656 $148,502