Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 2.46
-1.88%
$ 1,093 $ 135,718
Apr 7, 2 PM $ 2.51
-0.67%
$ 1,114 $ 140,515
Apr 7, 1 PM $ 2.53
-3.88%
$ 1,124 $ 139,288
Apr 7, 12 PM $ 2.63
-0.55%
$ 1,169 $ 146,641
Apr 7, 11 AM $ 2.64
-0.37%
$ 1,174 $ 152,958
Apr 7, 10 AM $ 2.65
-1.59%
$ 1,180 $ 153,510
Apr 7, 9 AM $ 2.7
+0.60%
$ 1,199 $ 154,030
Apr 7, 8 AM $ 2.68
-0.56%
$ 1,192 $ 153,630
Apr 7, 7 AM $ 2.7
-0.02%
$ 1,198 $ 153,611
Apr 7, 6 AM $ 2.7
+0.60%
$ 1,198 $ 154,134
Apr 7, 5 AM $ 2.68
+0.06%
$ 1,191 $ 152,204
Apr 7, 4 AM $ 2.68
-0.07%
$ 1,190 $ 151,764
Apr 7, 3 AM $ 2.68
-0.09%
$ 1,190 $ 151,071
Apr 7, 2 AM $ 2.68
+0.02%
$ 1,191 $ 150,081
Apr 7, 1 AM $ 2.68
+0.00%
$ 1,190 $ 149,236
Apr 7, 12 AM $ 2.68
+0.14%
$ 1,192 $ 150,038
Apr 6, 11 PM $ 2.68
+0.07%
$ 1,190 $ 151,452
Apr 6, 10 PM $ 2.68
-0.06%
$ 1,189 $ 152,286
Apr 6, 9 PM $ 2.68
-0.07%
$ 1,190 $ 152,364
Apr 6, 8 PM $ 2.68
-0.02%
$ 1,190 $ 152,767
Apr 6, 7 PM $ 2.68
-1.52%
$ 1,191 $ 154,190
Apr 6, 6 PM $ 2.72
+2.99%
$ 1,210 $ 154,403
Apr 6, 5 PM $ 2.64
-0.19%
$ 1,175 $ 146,333
Apr 6, 4 PM $ 2.65
+0.01%
$ 1,177 $ 144,811
Apr 6, 3 PM $ 2.64
+5.93%
$ 1,174 $ 140,521
Apr 6, 2 PM $ 2.5
-4.83%
$ 1,109 $ 130,779
Apr 6, 1 PM $ 2.62
+7.10%
$ 1,166 $ 130,156
Apr 6, 12 PM $ 2.45
+0.05%
$ 1,089 $ 114,494
Apr 6, 11 AM $ 2.44
-0.29%
$ 1,083 $ 106,334
Apr 6, 10 AM $ 2.45
-0.91%
$ 1,089 $ 106,183
Apr 6, 9 AM $ 2.47
-0.98%
$ 1,098 $ 104,863
Apr 6, 8 AM $ 2.5
+3.42%
$ 1,109 $ 104,774
Apr 6, 7 AM $ 2.41
-0.11%
$ 1,072 $ 98,656
Apr 6, 6 AM $ 2.42
+0.04%
$ 1,076 $ 52,823
Apr 6, 5 AM $ 2.42
-0.04%
$ 1,075 $ 56,439
Apr 6, 4 AM $ 2.42
-0.04%
$ 1,075 $ 56,294
Apr 6, 3 AM $ 2.42
+0.04%
$ 1,075 $ 55,944
Apr 6, 2 AM $ 2.42
+0.08%
$ 1,076 $ 56,057
Apr 6, 1 AM $ 2.42
-0.08%
$ 1,075 $ 56,398
Apr 6, 12 AM $ 2.42
-1.30%
$ 1,076 $ 55,968
Apr 5, 11 PM $ 2.45
+0.04%
$ 1,090 $ 55,520
Apr 5, 10 PM $ 2.45
+0.00%
$ 1,090 $ 55,176
Apr 5, 9 PM $ 2.45
-0.12%
$ 1,090 $ 55,266
Apr 5, 8 PM $ 2.46
+0.04%
$ 1,091 $ 55,229
Apr 5, 7 PM $ 2.46
+0.04%
$ 1,091 $ 55,005
Apr 5, 6 PM $ 2.46
+0.08%
$ 1,091 $ 54,992
Apr 5, 5 PM $ 2.45
+0.00%
$ 1,090 $ 55,568
Apr 5, 4 PM $ 2.45
-0.24%
$ 1,089 $ 55,554
Apr 5, 3 PM $ 2.45
+0.00%
$ 1,090 $ 55,163
Apr 5, 2 PM $ 2.45
+0.04%
$ 1,090 $ 55,928