Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 11 AM | $ 2.07 | -0.08% | ||
| Jul 25, 10 AM | $ 2.07 | +0.07% | ||
| Jul 25, 9 AM | $ 2.07 | -0.16% | ||
| Jul 25, 8 AM | $ 2.07 | +0.08% | ||
| Jul 25, 7 AM | $ 2.07 | +0.13% | ||
| Jul 25, 6 AM | $ 2.07 | -0.08% | ||
| Jul 25, 5 AM | $ 2.07 | -0.55% | ||
| Jul 25, 4 AM | $ 2.08 | -0.36% | ||
| Jul 25, 3 AM | $ 2.09 | -0.04% | ||
| Jul 25, 2 AM | $ 2.09 | +0.09% | ||
| Jul 25, 1 AM | $ 2.09 | +0.01% | ||
| Jul 25, 12 AM | $ 2.09 | +0.63% | ||
| Jul 24, 11 PM | $ 2.08 | +0.48% | ||
| Jul 24, 10 PM | $ 2.07 | -0.36% | ||
| Jul 24, 9 PM | $ 2.07 | -0.02% | ||
| Jul 24, 8 PM | $ 2.07 | -0.60% | ||
| Jul 24, 7 PM | $ 2.09 | -0.90% | ||
| Jul 24, 6 PM | $ 2.1 | -1.39% | ||
| Jul 24, 5 PM | $ 2.13 | -0.23% | ||
| Jul 24, 4 PM | $ 2.14 | +0.31% | ||
| Jul 24, 3 PM | $ 2.13 | +0.23% | ||
| Jul 24, 2 PM | $ 2.13 | +0.14% | ||
| Jul 24, 1 PM | $ 2.12 | -3.53% | ||
| Jul 24, 12 PM | $ 2.2 | -0.03% | ||
| Jul 24, 11 AM | $ 2.2 | +0.08% | ||
| Jul 24, 10 AM | $ 2.2 | +0.09% | ||
| Jul 24, 9 AM | $ 2.2 | +0.05% | ||
| Jul 24, 8 AM | $ 2.2 | -0.20% | ||
| Jul 24, 7 AM | $ 2.2 | +0.18% | ||
| Jul 24, 6 AM | $ 2.2 | +0.00% | ||
| Jul 24, 5 AM | $ 2.2 | +0.03% | ||
| Jul 24, 4 AM | $ 2.2 | +0.00% | ||
| Jul 24, 3 AM | $ 2.2 | -0.08% | ||
| Jul 24, 2 AM | $ 2.2 | -0.03% | ||
| Jul 24, 1 AM | $ 2.2 | +0.08% | ||
| Jul 24, 12 AM | $ 2.2 | +0.01% | ||
| Jul 23, 11 PM | $ 2.2 | -0.03% | ||
| Jul 23, 10 PM | $ 2.2 | -0.05% | ||
| Jul 23, 9 PM | $ 2.2 | +0.08% | ||
| Jul 23, 8 PM | $ 2.2 | -0.12% | ||
| Jul 23, 7 PM | $ 2.2 | -0.74% | ||
| Jul 23, 6 PM | $ 2.22 | -0.38% | ||
| Jul 23, 5 PM | $ 2.23 | +0.58% | ||
| Jul 23, 4 PM | $ 2.21 | -0.49% | ||
| Jul 23, 3 PM | $ 2.23 | -0.51% | ||
| Jul 23, 2 PM | $ 2.24 | -0.56% | ||
| Jul 23, 1 PM | $ 2.25 | +1.15% | ||
| Jul 23, 12 PM | $ 2.22 | -1.13% | ||
| Jul 23, 11 AM | $ 2.25 | +0.26% | ||
| Jul 23, 10 AM | $ 2.24 | -1.37% | ||