Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 9
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 2.63
+0.00%
$ 80,161 $ 673,737
12:07 AM $ 2.63
+0.00%
$ 80,161 $ 673,737
12:06 AM $ 2.63
+0.00%
$ 80,161 $ 673,711
12:05 AM $ 2.63
-0.05%
$ 80,161 $ 673,658
12:04 AM $ 2.63
+0.00%
$ 80,296 $ 673,643
12:03 AM $ 2.63
+0.00%
$ 80,296 $ 673,643
12:02 AM $ 2.63
+0.00%
$ 80,296 $ 673,629
12:01 AM $ 2.63
+0.00%
$ 80,296 $ 673,629
12:00 AM $ 2.63
+0.00%
$ 80,296 $ 673,330
11:59 PM $ 2.63
+0.00%
$ 80,354 $ 673,330
11:58 PM $ 2.63
+0.00%
$ 80,354 $ 673,296
11:57 PM $ 2.63
+0.00%
$ 80,354 $ 673,218
11:56 PM $ 2.63
+0.00%
$ 80,354 $ 673,218
11:55 PM $ 2.63
+0.00%
$ 80,354 $ 673,223
11:54 PM $ 2.63
+0.00%
$ 80,307 $ 673,414
11:53 PM $ 2.63
+0.00%
$ 80,307 $ 673,414
11:52 PM $ 2.63
+0.00%
$ 80,307 $ 673,487
11:51 PM $ 2.63
+0.00%
$ 80,307 $ 673,487
11:50 PM $ 2.63
-0.02%
$ 80,307 $ 673,579
11:49 PM $ 2.63
+0.00%
$ 80,366 $ 673,579
11:48 PM $ 2.63
+0.00%
$ 80,366 $ 673,602
11:47 PM $ 2.63
+0.00%
$ 80,366 $ 673,602
11:46 PM $ 2.63
+0.00%
$ 80,366 $ 673,607
11:45 PM $ 2.63
+0.00%
$ 80,366 $ 674,163
11:44 PM $ 2.62
+0.00%
$ 80,117 $ 674,163
11:43 PM $ 2.62
+0.00%
$ 80,117 $ 674,192
11:42 PM $ 2.62
+0.00%
$ 80,117 $ 674,192
11:41 PM $ 2.62
+0.00%
$ 80,117 $ 674,207
11:40 PM $ 2.62
-0.12%
$ 80,117 $ 674,242
11:39 PM $ 2.63
+0.00%
$ 80,197 $ 674,227
11:38 PM $ 2.63
+0.00%
$ 80,197 $ 674,227
11:37 PM $ 2.63
+0.00%
$ 80,197 $ 674,238
11:36 PM $ 2.63
+0.00%
$ 80,197 $ 674,256
11:35 PM $ 2.63
+0.00%
$ 80,197 $ 674,320
11:34 PM $ 2.63
+0.00%
$ 80,185 $ 674,372
11:33 PM $ 2.63
+0.00%
$ 80,185 $ 674,372
11:32 PM $ 2.63
+0.00%
$ 80,185 $ 674,409
11:31 PM $ 2.63
+0.00%
$ 80,185 $ 674,409
11:30 PM $ 2.63
+0.00%
$ 80,185 $ 674,556
11:29 PM $ 2.63
+0.00%
$ 80,252 $ 674,556
11:28 PM $ 2.63
+0.00%
$ 80,252 $ 674,546
11:27 PM $ 2.63
+0.00%
$ 80,252 $ 674,594
11:26 PM $ 2.63
+0.00%
$ 80,252 $ 674,594
11:25 PM $ 2.63
+0.00%
$ 80,252 $ 674,483
11:24 PM $ 2.62
+0.00%
$ 80,111 $ 674,483
11:23 PM $ 2.62
+0.00%
$ 80,111 $ 674,418
11:22 PM $ 2.62
+0.00%
$ 80,111 $ 674,418
11:21 PM $ 2.62
+0.00%
$ 80,111 $ 674,340
11:20 PM $ 2.62
-0.21%
$ 80,111 $ 674,340
11:19 PM $ 2.63
+0.00%
$ 80,268 $ 674,535