Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 9
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 3.17
+0.00%
$ 1,407 $ 731,293
2:45 AM $ 3.17
+0.00%
$ 1,407 $ 731,293
2:44 AM $ 3.17
+0.01%
$ 1,407 $ 731,148
2:43 AM $ 3.17
+0.00%
$ 1,407 $ 731,155
2:42 AM $ 3.17
+0.00%
$ 1,407 $ 731,155
2:41 AM $ 3.17
+0.00%
$ 1,407 $ 731,157
2:40 AM $ 3.17
+0.00%
$ 1,407 $ 731,157
2:39 AM $ 3.17
-0.01%
$ 1,407 $ 731,430
2:38 AM $ 3.17
+0.00%
$ 1,407 $ 731,512
2:37 AM $ 3.17
+0.00%
$ 1,407 $ 731,512
2:36 AM $ 3.17
+0.00%
$ 1,407 $ 731,544
2:35 AM $ 3.17
+0.00%
$ 1,407 $ 731,598
2:34 AM $ 3.17
+0.06%
$ 1,407 $ 731,598
2:33 AM $ 3.16
+0.00%
$ 1,407 $ 731,532
2:32 AM $ 3.17
+0.00%
$ 1,407 $ 731,495
2:31 AM $ 3.16
+0.00%
$ 1,407 $ 731,472
2:30 AM $ 3.16
+0.00%
$ 1,407 $ 731,452
2:29 AM $ 3.16
+0.01%
$ 1,405 $ 731,452
2:28 AM $ 3.16
+0.00%
$ 1,405 $ 731,190
2:27 AM $ 3.16
+0.00%
$ 1,405 $ 731,162
2:26 AM $ 3.16
+0.00%
$ 1,405 $ 731,162
2:25 AM $ 3.16
+0.00%
$ 1,405 $ 731,136
2:24 AM $ 3.17
+0.00%
$ 1,407 $ 731,179
2:23 AM $ 3.17
+0.00%
$ 1,407 $ 731,140
2:22 AM $ 3.17
+0.00%
$ 1,407 $ 731,140
2:21 AM $ 3.17
+0.00%
$ 1,407 $ 731,094
2:20 AM $ 3.17
+0.00%
$ 1,407 $ 731,134
2:19 AM $ 3.17
-0.01%
$ 1,407 $ 731,134
2:18 AM $ 3.17
+0.00%
$ 1,407 $ 731,203
2:17 AM $ 3.17
+0.00%
$ 1,407 $ 731,248
2:16 AM $ 3.17
+0.00%
$ 1,407 $ 731,306
2:15 AM $ 3.17
+0.00%
$ 1,407 $ 731,306
2:14 AM $ 3.16
-0.01%
$ 1,402 $ 731,323
2:13 AM $ 3.16
+0.00%
$ 1,402 $ 731,279
2:12 AM $ 3.16
+0.00%
$ 1,402 $ 731,279
2:11 AM $ 3.16
+0.00%
$ 1,402 $ 731,326
2:10 AM $ 3.16
+0.00%
$ 1,402 $ 731,355
2:09 AM $ 3.17
-0.01%
$ 1,408 $ 731,355
2:08 AM $ 3.17
+0.00%
$ 1,408 $ 731,144
2:07 AM $ 3.17
+0.00%
$ 1,408 $ 731,151
2:06 AM $ 3.17
+0.00%
$ 1,408 $ 731,151
2:05 AM $ 3.17
+0.00%
$ 1,408 $ 731,112
2:04 AM $ 3.17
+0.01%
$ 1,408 $ 731,112
2:03 AM $ 3.17
+0.00%
$ 1,408 $ 731,014
2:02 AM $ 3.17
+0.00%
$ 1,408 $ 730,979
2:01 AM $ 3.17
+0.00%
$ 1,408 $ 730,898
2:00 AM $ 3.17
+0.00%
$ 1,408 $ 730,898
1:59 AM $ 3.17
+0.01%
$ 1,408 $ 730,986
1:58 AM $ 3.17
+0.00%
$ 1,408 $ 731,244
1:57 AM $ 3.17
+0.00%
$ 1,408 $ 731,244