Plug Power (Ondo Tokenized) Historical Data

PLUGon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 3.17
-0.01%
$ 1,409 $ 732,723
Today, at 10 PM $ 3.17
+0.16%
$ 1,407 $ 731,924
Today, at 9 PM $ 3.16
+0.07%
$ 1,405 $ 732,386
Today, at 8 PM $ 3.16
-0.31%
$ 1,403 $ 732,578
Today, at 7 PM $ 3.15
+1.57%
$ 1,402 $ 730,857
Today, at 6 PM $ 3.11
+0.71%
$ 1,380 $ 727,971
Today, at 5 PM $ 3.08
-2.20%
$ 1,367 $ 725,324
Today, at 4 PM $ 3.15
+0.57%
$ 1,398 $ 724,258
Today, at 3 PM $ 3.13
-0.96%
$ 1,390 $ 723,035
Today, at 2 PM $ 3.16
-1.50%
$ 1,403 $ 721,870
Today, at 1 PM $ 3.21
+0.73%
$ 1,425 $ 721,530
Today, at 12 PM $ 3.18
+0.55%
$ 1,415 $ 715,891
Today, at 11 AM $ 3.17
+0.79%
$ 1,407 $ 713,992
Today, at 10 AM $ 3.14
-0.02%
$ 1,396 $ 713,063
Today, at 9 AM $ 3.14
+0.10%
$ 1,396 $ 712,063
Today, at 8 AM $ 3.14
-0.74%
$ 1,395 $ 711,811
Today, at 7 AM $ 3.16
-0.04%
$ 1,405 $ 713,226
Today, at 6 AM $ 3.16
-0.05%
$ 1,406 $ 713,644
Today, at 5 AM $ 3.17
+0.02%
$ 1,406 $ 714,836
Today, at 4 AM $ 3.17
-0.03%
$ 1,408 $ 715,187
Today, at 3 AM $ 3.17
+0.11%
$ 1,407 $ 716,308
Today, at 2 AM $ 3.17
-0.08%
$ 1,406 $ 715,521
Today, at 1 AM $ 3.17
+0.17%
$ 1,408 $ 716,955
Yesterday, at 12 AM $ 3.17
+0.00%
$ 1,407 $ 717,999
Yesterday, at 11 PM $ 3.17
+0.11%
$ 1,409 $ 717,103
Yesterday, at 10 PM $ 3.17
+0.11%
$ 1,407 $ 715,600
Yesterday, at 9 PM $ 3.16
-0.06%
$ 1,406 $ 714,572
Yesterday, at 8 PM $ 3.17
-0.12%
$ 1,406 $ 714,974
Yesterday, at 7 PM $ 3.16
+0.18%
$ 1,402 $ 717,192
Yesterday, at 6 PM $ 3.15
+1.15%
$ 1,400 $ 718,667
Yesterday, at 5 PM $ 3.12
-0.14%
$ 1,385 $ 718,533
Yesterday, at 4 PM $ 3.12
-0.64%
$ 1,387 $ 721,316
Yesterday, at 3 PM $ 3.14
+0.50%
$ 1,397 $ 723,191
Yesterday, at 2 PM $ 3.13
-0.26%
$ 1,390 $ 729,068
Yesterday, at 1 PM $ 3.13
-2.00%
$ 1,391 $ 730,854
Yesterday, at 12 PM $ 3.19
+0.85%
$ 1,419 $ 734,193
Yesterday, at 11 AM $ 3.17
+0.07%
$ 1,407 $ 733,779
Yesterday, at 10 AM $ 3.17
-0.09%
$ 1,407 $ 735,396
Yesterday, at 9 AM $ 3.17
-0.07%
$ 1,408 $ 735,712
Yesterday, at 8 AM $ 3.17
+2.40%
$ 1,410 $ 737,507
Yesterday, at 7 AM $ 3.1
-0.07%
$ 1,378 $ 735,046
Yesterday, at 6 AM $ 3.1
+0.03%
$ 1,378 $ 735,529
Yesterday, at 5 AM $ 3.1
+0.06%
$ 1,378 $ 733,558
Yesterday, at 4 AM $ 3.1
-0.23%
$ 1,377 $ 733,788
Yesterday, at 3 AM $ 3.11
+0.16%
$ 1,381 $ 733,822
Yesterday, at 2 AM $ 3.1
-0.05%
$ 1,378 $ 734,418
Yesterday, at 1 AM $ 3.1
+0.04%
$ 1,379 $ 734,748
Apr 22, 12 AM $ 3.1
-0.01%
$ 1,378 $ 736,106
Apr 21, 11 PM $ 3.1
-0.19%
$ 1,378 $ 734,800
Apr 21, 10 PM $ 3.11
+0.13%
$ 1,381 $ 735,763
Download