Plug Power (Ondo Tokenized) Historical Data

PLUGon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 2.29
+0.00%
$ 24,166 $ 62,459
Today, at 7 PM $ 2.12
+0.33%
$ 22,358 $ 58,993
Today, at 6 PM $ 2.11
+0.05%
$ 22,305 $ 59,616
Today, at 5 PM $ 2.11
-0.99%
$ 22,263 $ 59,854
Today, at 4 PM $ 2.12
-0.89%
$ 22,432 $ 59,342
Today, at 3 PM $ 2.14
+0.99%
$ 22,654 $ 59,700
Today, at 2 PM $ 2.13
-2.15%
$ 22,559 $ 59,953
Today, at 1 PM $ 2.19
-5.29%
$ 23,109 $ 59,417
Today, at 12 PM $ 2.31
-0.04%
$ 24,398 $ 59,209
Today, at 11 AM $ 2.31
+0.26%
$ 24,409 $ 59,966
Today, at 10 AM $ 2.3
-0.22%
$ 24,356 $ 60,064
Today, at 9 AM $ 2.31
-0.90%
$ 24,388 $ 59,278
Today, at 8 AM $ 2.33
+3.93%
$ 24,578 $ 59,395
Today, at 7 AM $ 2.22
-0.09%
$ 23,489 $ 58,739
Today, at 6 AM $ 2.22
-0.13%
$ 23,500 $ 58,805
Today, at 5 AM $ 2.23
+0.04%
$ 23,521 $ 59,194
Today, at 4 AM $ 2.23
+0.09%
$ 23,531 $ 58,652
Today, at 3 AM $ 2.23
+0.13%
$ 23,531 $ 58,667
Today, at 2 AM $ 2.23
+0.45%
$ 23,542 $ 58,132
Today, at 1 AM $ 2.22
-0.31%
$ 23,457 $ 57,732
Today, at 12 AM $ 2.23
+0.77%
$ 23,563 $ 58,160
Yesterday, at 11 PM $ 2.21
+0.41%
$ 23,383 $ 56,161
Yesterday, at 10 PM $ 2.2
-0.45%
$ 23,278 $ 56,299
Yesterday, at 9 PM $ 2.21
+1.28%
$ 23,373 $ 56,466
Yesterday, at 8 PM $ 2.18
-0.73%
$ 23,077 $ 56,186
Yesterday, at 7 PM $ 2.2
-0.09%
$ 23,267 $ 55,964
Yesterday, at 6 PM $ 2.21
+0.59%
$ 23,341 $ 55,056
Yesterday, at 5 PM $ 2.18
-0.32%
$ 23,035 $ 54,374
Yesterday, at 4 PM $ 2.18
-0.41%
$ 23,087 $ 54,009
Yesterday, at 3 PM $ 2.19
-0.86%
$ 23,119 $ 53,771
Yesterday, at 2 PM $ 2.21
+0.50%
$ 23,373 $ 53,552
Yesterday, at 1 PM $ 2.21
+0.14%
$ 23,320 $ 52,877
Yesterday, at 12 PM $ 2.2
-0.23%
$ 23,278 $ 52,798
Yesterday, at 11 AM $ 2.2
-0.32%
$ 23,288 $ 52,722
Yesterday, at 10 AM $ 2.21
+0.36%
$ 23,331 $ 52,638
Yesterday, at 9 AM $ 2.2
+0.41%
$ 23,278 $ 52,819
Yesterday, at 8 AM $ 2.2
-0.27%
$ 23,299 $ 53,103
Yesterday, at 7 AM $ 2.2
-0.50%
$ 23,278 $ 53,309
Yesterday, at 6 AM $ 2.2
-0.63%
$ 23,214 $ 53,698
Yesterday, at 5 AM $ 2.2
-0.18%
$ 23,288 $ 53,178
Yesterday, at 4 AM $ 2.21
+0.87%
$ 23,320 $ 53,298
Yesterday, at 3 AM $ 2.2
-0.45%
$ 23,225 $ 53,632
Yesterday, at 2 AM $ 2.2
+0.59%
$ 23,278 $ 53,633
Yesterday, at 1 AM $ 2.18
-0.23%
$ 23,066 $ 53,752
Yesterday, at 12 AM $ 2.19
-0.32%
$ 23,161 $ 53,588
Aug 8, 11 PM $ 2.19
-0.45%
$ 23,130 $ 53,884
Aug 8, 10 PM $ 2.18
-0.73%
$ 23,066 $ 53,795
Aug 8, 9 PM $ 2.2
+0.64%
$ 23,225 $ 54,658
Aug 8, 8 PM $ 2.2
-0.18%
$ 23,214 $ 54,919
Aug 8, 7 PM $ 2.2
+0.05%
$ 23,257 $ 55,442
Download