met a meta metameme Historical Data

metameme
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0₆115
-1.43%
$ -- $ 7,336
May 27 $ 0.0₆148
+0.60%
$ -- $ 4,052
Mar 11 $ 0.0₆201
-5.41%
$ -- $ 4,533
Mar 4 $ 0.0₆216
+4.20%
$ -- $ 11,794
Feb 19 $ 0.0₆176
-4.36%
$ -- $ 26,145
Feb 5 $ 0.0₆171
+2.19%
$ -- $ 8,000
Jan 29 $ 0.0₆236
+29.12%
$ -- $ 21,287
Jan 15 $ 0.0₆2
-3.78%
$ -- $ 38,383
Jan 8 $ 0.0₆161
+4.97%
$ -- $ 5,036
Dec 25 $ 0.0₇917
-19.10%
$ -- $ 27,742
Dec 18 $ 0.0₆123
-11.45%
$ 76,655 $ 22,875
Dec 11 $ 0.0₆186
+91.81%
$ -- $ 943,394
Dec 4 $ 0.0₇945
-54.83%
$ -- $ 24,088
Nov 27 $ 0.0₆209
-48.35%
$ 141,825 $ 299,582
Download