met a meta metameme Historical Data

metameme
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₆115
+0.33%
$ -- $ 3,674
Jun 11, 2024 $ 0.0₆114
-1.76%
$ 77,379 $ 3,662
Jun 2, 2024 $ 0.0₆148
-0.17%
$ -- $ 2,024
Jun 1, 2024 $ 0.0₆148
+0.76%
$ 99,878 $ 2,028
Mar 15, 2024 $ 0.0₆201
-5.32%
$ 136,192 $ 2,204
Mar 14, 2024 $ 0.0₆213
-0.13%
$ 143,790 $ 2,329
Mar 9, 2024 $ 0.0₆216
+1.13%
$ -- $ 2,540
Mar 8, 2024 $ 0.0₆214
-0.59%
$ 144,509 $ 2,512
Mar 6, 2024 $ 0.0₆211
-0.08%
$ -- $ 2,102
Mar 5, 2024 $ 0.0₆212
-1.56%
$ 143,127 $ 2,111
Mar 4, 2024 $ 0.0₆215
+3.69%
$ 145,413 $ 2,528
Feb 24, 2024 $ 0.0₆176
+1.30%
$ 119,223 $ 2,896
Feb 23, 2024 $ 0.0₆174
-0.28%
$ 117,774 $ 2,861
Feb 20, 2024 $ 0.0₆22
-0.34%
$ -- $ 2,781
Feb 19, 2024 $ 0.0₆221
+19.78%
$ 149,313 $ 17,607
Feb 11, 2024 $ 0.0₆172
+0.39%
$ -- $ 3,373
Feb 10, 2024 $ 0.0₆171
+0.17%
$ 115,702 $ 3,357
Feb 6, 2024 $ 0.0₆171
+1.75%
$ -- $ 2,343
Feb 5, 2024 $ 0.0₆168
+0.20%
$ 113,441 $ 2,300
Feb 2, 2024 $ 0.0₆236
+0.42%
$ -- $ 4,869
Feb 1, 2024 $ 0.0₆235
-2.36%
$ 159,026 $ 4,851
Jan 31, 2024 $ 0.0₆241
-0.03%
$ 162,954 $ 8,681
Jan 29, 2024 $ 0.0₆187
+1.95%
$ 126,141 $ 2,885
Jan 28, 2024 $ 0.0₆183
+4.14%
$ 123,751 $ 7,016
Jan 19, 2024 $ 0.0₆2
+0.96%
$ 135,477 $ 4,610
Jan 18, 2024 $ 0.0₆198
-27.08%
$ 134,174 $ 10,256
Jan 17, 2024 $ 0.0₆272
-4.32%
$ 183,892 $ 11,668
Jan 16, 2024 $ 0.0₆289
+38.85%
$ 195,104 $ 3,884
Jan 15, 2024 $ 0.0₆208
-0.15%
$ 140,580 $ 7,965
Jan 9, 2024 $ 0.0₆161
+0.00%
$ -- $ 2,518
Jan 8, 2024 $ 0.0₆161
+4.97%
$ 108,848 $ 2,518
Dec 30, 2023 $ 0.0₇917
+0.09%
$ 61,960 $ 4,601
Dec 29, 2023 $ 0.0₇915
-1.58%
$ 61,881 $ 10,831
Dec 27, 2023 $ 0.0₆126
+2.07%
$ -- $ 3,416
Dec 26, 2023 $ 0.0₆124
-0.29%
$ 83,758 $ 4,334
Dec 25, 2023 $ 0.0₆114
+0.50%
$ -- $ 4,560
Dec 24, 2023 $ 0.0₆113
-1.01%
$ 76,655 $ 4,539
Dec 23, 2023 $ 0.0₆123
-1.36%
$ 82,966 $ 2,281
Dec 22, 2023 $ 0.0₆124
-0.36%
$ 84,160 $ 2,313
Dec 20, 2023 $ 0.0₆152
+1.47%
$ -- $ 4,852
Dec 19, 2023 $ 0.0₆149
+3.65%
$ 101,046 $ 9,569
Dec 18, 2023 $ 0.0₆144
+3.92%
$ 97,363 $ 3,860
Dec 17, 2023 $ 0.0₆185
-0.52%
$ -- $ 2,656
Dec 16, 2023 $ 0.0₆186
-61.23%
$ 125,704 $ 29,444
Dec 15, 2023 $ 0.0₆48
+285.06%
$ 324,381 $ 218,083
Dec 14, 2023 $ 0.0₆534
+1.17%
$ 361,018 $ 230,634
Dec 13, 2023 $ 0.0₆528
+10.64%
$ 356,816 $ 227,797
Dec 12, 2023 $ 0.0₆477
+392.11%
$ 322,503 $ 237,436
Dec 10, 2023 $ 0.0₇948
+0.28%
$ -- $ 3,475
Dec 9, 2023 $ 0.0₇945
-19.96%
$ 64,048 $ 6,078
Download