met a meta metameme Historical Data

metameme Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0₆118
+0.20%
$ 79,984 $ 4,950
Dec 7, 2023 $ 0.0₆149
+6.31%
$ 101,037 $ 2,176
Dec 6, 2023 $ 0.0₆14
+0.26%
$ 95,045 $ 2,053
Dec 5, 2023 $ 0.0₆14
+0.53%
$ 94,884 $ 5,152
Dec 4, 2023 $ 0.0₆139
-33.47%
$ 94,350 $ 3,679
Dec 3, 2023 $ 0.0₆209
+12.69%
$ 141,825 $ 12,503
Dec 2, 2023 $ 0.0₆177
+0.67%
$ -- $ 2,984
Dec 1, 2023 $ 0.0₆176
+7.56%
$ 119,166 $ 17,972
Nov 30, 2023 $ 0.0₆164
+25.57%
$ 110,865 $ 30,603
Nov 29, 2023 $ 0.0₆13
-48.98%
$ 88,312 $ 19,595
Nov 28, 2023 $ 0.0₆255
-40.46%
$ 173,171 $ 55,731
Nov 27, 2023 $ 0.0₆429
+5.91%
$ 290,809 $ 160,195
Download