Terran Coin Historical Data

TRR Page 10
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:11 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:10 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:09 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:08 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:07 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:06 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:05 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:04 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:03 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:02 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:01 AM $ 0.0000154
+0.00%
$ 308,000 $ 25,763
10:00 AM $ 0.0000154
+0.00%
$ 308,000 $ 26,240
9:59 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,625
9:58 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:57 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:56 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:55 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:54 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:53 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:52 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:51 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:50 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:49 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:48 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:47 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:46 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:45 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:44 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:43 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:42 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:41 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:40 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:39 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:38 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:37 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:36 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:35 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:34 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:33 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:32 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:31 AM $ 0.0000154
-2.72%
$ 308,000 $ 28,626
9:30 AM $ 0.0000158
+0.00%
$ 308,000 $ 28,602
9:29 AM $ 0.0000158
+0.00%
$ 316,600 $ 28,602
9:28 AM $ 0.0000158
+0.00%
$ 316,600 $ 28,602
9:27 AM $ 0.0000158
+0.00%
$ 316,600 $ 28,602
9:26 AM $ 0.0000158
+0.00%
$ 316,600 $ 28,602
9:25 AM $ 0.0000158
+0.00%
$ 316,600 $ 28,602
9:24 AM $ 0.0000158
+0.00%
$ 316,600 $ 28,602
9:23 AM $ 0.0000158
+0.00%
$ 316,600 $ 28,602