Terran Coin Historical Data

TRR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000153
+0.00%
$ 305,400 $ 33,945
Yesterday $ 0.0000165
-0.96%
$ 330,600 $ 149,699
May 12, 2026 $ 0.0000167
+6.78%
$ 333,800 $ 38,748
May 11, 2026 $ 0.0000156
+4.20%
$ 312,600 $ 35,767
May 10, 2026 $ 0.000015
-6.25%
$ 300,000 $ 35,303
May 9, 2026 $ 0.000016
+14.20%
$ 320,000 $ 37,191
May 8, 2026 $ 0.000014
-2.03%
$ 280,200 $ 34,066
May 7, 2026 $ 0.0000143
-3.12%
$ 286,000 $ 32,711
May 6, 2026 $ 0.0000148
+6.96%
$ 295,200 $ 32,919
May 5, 2026 $ 0.0000138
-3.16%
$ 276,000 $ 31,481
May 4, 2026 $ 0.0000142
-0.56%
$ 285,000 $ 31,213
May 3, 2026 $ 0.0000143
-10.10%
$ 286,600 $ 35,874
May 2, 2026 $ 0.0000159
+4.73%
$ 318,800 $ 32,133
May 1, 2026 $ 0.0000141
-7.60%
$ 282,200 $ 32,556
Apr 30, 2026 $ 0.0000153
-0.91%
$ 305,400 $ 31,470
Apr 29, 2026 $ 0.0000143
-3.51%
$ 285,800 $ 32,219
Apr 28, 2026 $ 0.0000148
-1.27%
$ 296,200 $ 35,171
Apr 27, 2026 $ 0.000015
-3.85%
$ 300,000 $ 38,270
Apr 26, 2026 $ 0.0000156
-3.35%
$ 312,000 $ 33,366
Apr 25, 2026 $ 0.0000161
+0.88%
$ 322,800 $ 34,888
Apr 24, 2026 $ 0.000016
-2.97%
$ 320,000 $ 43,355
Apr 23, 2026 $ 0.0000165
-2.94%
$ 329,800 $ 35,921
Apr 22, 2026 $ 0.000017
+8.91%
$ 339,800 $ 32,662
Apr 21, 2026 $ 0.0000156
+0.58%
$ 312,000 $ 24,056
Apr 20, 2026 $ 0.0000155
+9.69%
$ 310,200 $ 32,758
Apr 19, 2026 $ 0.0000141
-11.57%
$ 282,800 $ 37,824
Apr 18, 2026 $ 0.000016
+0.44%
$ 319,800 $ 38,213
Apr 17, 2026 $ 0.0000159
+5.71%
$ 318,400 $ 31,172
Apr 16, 2026 $ 0.0000151
-23.05%
$ 317,000 $ 39,922
Apr 15, 2026 $ 0.00002
-2.81%
$ 391,400 $ 42,633
Apr 14, 2026 $ 0.0000206
-3.78%
$ 412,400 $ 42,388
Apr 13, 2026 $ 0.0000214
+4.18%
$ 428,600 $ 39,492
Apr 12, 2026 $ 0.0000206
-0.53%
$ 411,400 $ 34,961
Apr 11, 2026 $ 0.0000207
+0.73%
$ 413,600 $ 39,158
Apr 10, 2026 $ 0.0000232
+11.56%
$ 465,000 $ 51,310
Apr 9, 2026 $ 0.0000208
+1.86%
$ 416,800 $ 47,362
Apr 8, 2026 $ 0.0000205
-0.82%
$ 409,200 $ 34,501
Apr 7, 2026 $ 0.0000206
-2.23%
$ 412,600 $ 43,262
Apr 6, 2026 $ 0.0000211
+3.94%
$ 422,000 $ 32,493
Apr 5, 2026 $ 0.0000203
-2.78%
$ 406,000 $ 42,407
Apr 4, 2026 $ 0.0000212
-0.28%
$ 423,800 $ 35,343
Apr 3, 2026 $ 0.0000212
-5.60%
$ 425,000 $ 41,662
Apr 2, 2026 $ 0.000022
-5.85%
$ 440,600 $ 45,904
Apr 1, 2026 $ 0.0000234
+1.83%
$ 468,000 $ 39,618
Mar 31, 2026 $ 0.000023
-0.13%
$ 459,600 $ 42,326
Mar 30, 2026 $ 0.0000231
+2.30%
$ 462,000 $ 48,839
Mar 29, 2026 $ 0.0000226
-5.36%
$ 451,600 $ 47,077
Mar 28, 2026 $ 0.0000239
+6.14%
$ 477,200 $ 41,844
Mar 27, 2026 $ 0.0000225
-2.81%
$ 449,600 $ 54,909
Mar 26, 2026 $ 0.0000231
-5.55%
$ 462,600 $ 34,305
Download