Terran Coin Historical Data

TRR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅58
+0.00%
$ 115,920 $ 33,442
Yesterday $ 0.0₅585
-2.87%
$ 117,040 $ 30,702
Jun 5, 2026 $ 0.0₅602
-2.43%
$ 120,500 $ 33,105
Jun 4, 2026 $ 0.0₅617
-7.07%
$ 123,500 $ 32,520
Jun 3, 2026 $ 0.0₅664
+0.61%
$ 132,900 $ 30,368
Jun 2, 2026 $ 0.0₅66
-14.50%
$ 132,100 $ 24,672
Jun 1, 2026 $ 0.0₅772
-4.66%
$ 154,500 $ 32,134
May 31, 2026 $ 0.0₅81
+0.22%
$ 162,060 $ 31,219
May 30, 2026 $ 0.0₅808
+1.88%
$ 161,700 $ 33,206
May 29, 2026 $ 0.0₅794
-14.30%
$ 158,720 $ 31,252
May 28, 2026 $ 0.0₅926
-11.05%
$ 185,200 $ 32,112
May 27, 2026 $ 0.0000104
-17.45%
$ 208,200 $ 33,698
May 26, 2026 $ 0.0000126
-3.67%
$ 252,200 $ 37,515
May 25, 2026 $ 0.0000131
+0.46%
$ 261,800 $ 42,975
May 24, 2026 $ 0.000013
-0.99%
$ 260,600 $ 35,991
May 23, 2026 $ 0.0000132
-2.73%
$ 263,200 $ 40,496
May 22, 2026 $ 0.0000135
-10.63%
$ 270,600 $ 35,659
May 21, 2026 $ 0.0000151
+2.85%
$ 302,800 $ 43,671
May 20, 2026 $ 0.0000147
-4.42%
$ 294,400 $ 37,936
May 19, 2026 $ 0.0000154
-0.71%
$ 308,000 $ 39,394
May 18, 2026 $ 0.0000155
+1.17%
$ 310,200 $ 37,409
May 17, 2026 $ 0.0000153
+0.92%
$ 306,600 $ 41,322
May 16, 2026 $ 0.0000152
+0.40%
$ 303,800 $ 25,155
May 15, 2026 $ 0.0000151
-6.08%
$ 302,600 $ 37,288
May 14, 2026 $ 0.0000161
-2.54%
$ 322,200 $ 41,291
May 13, 2026 $ 0.0000165
-0.96%
$ 330,600 $ 149,699
May 12, 2026 $ 0.0000167
+6.78%
$ 333,800 $ 38,748
May 11, 2026 $ 0.0000156
+4.20%
$ 312,600 $ 35,767
May 10, 2026 $ 0.000015
-6.25%
$ 300,000 $ 35,303
May 9, 2026 $ 0.000016
+14.20%
$ 320,000 $ 37,191
May 8, 2026 $ 0.000014
-2.03%
$ 280,200 $ 34,066
May 7, 2026 $ 0.0000143
-3.12%
$ 286,000 $ 32,711
May 6, 2026 $ 0.0000148
+6.96%
$ 295,200 $ 32,919
May 5, 2026 $ 0.0000138
-3.16%
$ 276,000 $ 31,481
May 4, 2026 $ 0.0000142
-0.56%
$ 285,000 $ 31,213
May 3, 2026 $ 0.0000143
-10.10%
$ 286,600 $ 35,874
May 2, 2026 $ 0.0000159
+4.73%
$ 318,800 $ 32,133
May 1, 2026 $ 0.0000141
-7.60%
$ 282,200 $ 32,556
Apr 30, 2026 $ 0.0000153
-0.91%
$ 305,400 $ 31,470
Apr 29, 2026 $ 0.0000143
-3.51%
$ 285,800 $ 32,219
Apr 28, 2026 $ 0.0000148
-1.27%
$ 296,200 $ 35,171
Apr 27, 2026 $ 0.000015
-3.85%
$ 300,000 $ 38,270
Apr 26, 2026 $ 0.0000156
-3.35%
$ 312,000 $ 33,366
Apr 25, 2026 $ 0.0000161
+0.88%
$ 322,800 $ 34,888
Apr 24, 2026 $ 0.000016
-2.97%
$ 320,000 $ 43,355
Apr 23, 2026 $ 0.0000165
-2.94%
$ 329,800 $ 35,921
Apr 22, 2026 $ 0.000017
+8.91%
$ 339,800 $ 32,662
Apr 21, 2026 $ 0.0000156
+0.58%
$ 312,000 $ 24,056
Apr 20, 2026 $ 0.0000155
+9.69%
$ 310,200 $ 32,758
Apr 19, 2026 $ 0.0000141
-11.57%
$ 282,800 $ 37,824
Download