Terran Coin Historical Data

TRR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅941
+0.00%
$ 188,300 $ 20,789
Yesterday $ 0.0000101
+1.54%
$ 202,720 $ 30,390
Jun 27, 2026 $ 0.0₅998
-6.82%
$ 199,640 $ 22,939
Jun 26, 2026 $ 0.0000107
-1.38%
$ 214,260 $ 30,248
Jun 25, 2026 $ 0.0000109
+1.02%
$ 217,260 $ 31,282
Jun 24, 2026 $ 0.0000108
-0.74%
$ 215,060 $ 30,973
Jun 23, 2026 $ 0.0000108
+0.64%
$ 216,660 $ 30,225
Jun 22, 2026 $ 0.0000108
+4.07%
$ 215,280 $ 32,394
Jun 21, 2026 $ 0.0000103
-1.73%
$ 206,860 $ 30,736
Jun 20, 2026 $ 0.0000105
-8.04%
$ 210,500 $ 31,697
Jun 19, 2026 $ 0.0000114
-0.15%
$ 228,900 $ 30,106
Jun 18, 2026 $ 0.0000115
-7.54%
$ 229,240 $ 31,576
Jun 17, 2026 $ 0.0000124
+0.58%
$ 247,940 $ 31,449
Jun 16, 2026 $ 0.0000119
-3.72%
$ 238,480 $ 31,842
Jun 15, 2026 $ 0.0000113
+20.76%
$ 226,940 $ 26,695
Jun 14, 2026 $ 0.0₅94
-1.35%
$ 187,920 $ 24,598
Jun 13, 2026 $ 0.0₅952
-4.08%
$ 190,500 $ 31,336
Jun 12, 2026 $ 0.0₅922
+2.71%
$ 184,340 $ 28,036
Jun 11, 2026 $ 0.0₅766
-18.07%
$ 153,240 $ 26,074
Jun 10, 2026 $ 0.0₅935
-6.47%
$ 187,040 $ 31,804
Jun 9, 2026 $ 0.00001
+9.23%
$ 199,980 $ 32,706
Jun 8, 2026 $ 0.0₅915
+49.45%
$ 183,080 $ 31,170
Jun 7, 2026 $ 0.0₅612
+4.67%
$ 122,500 $ 32,004
Jun 6, 2026 $ 0.0₅585
-2.87%
$ 117,040 $ 30,702
Jun 5, 2026 $ 0.0₅602
-2.43%
$ 120,500 $ 33,105
Jun 4, 2026 $ 0.0₅617
-7.07%
$ 123,500 $ 32,520
Jun 3, 2026 $ 0.0₅664
+0.61%
$ 132,900 $ 30,368
Jun 2, 2026 $ 0.0₅66
-14.50%
$ 132,100 $ 24,672
Jun 1, 2026 $ 0.0₅772
-4.66%
$ 154,500 $ 32,134
May 31, 2026 $ 0.0₅81
+0.22%
$ 162,060 $ 31,219
May 30, 2026 $ 0.0₅808
+1.88%
$ 161,700 $ 33,206
May 29, 2026 $ 0.0₅794
-14.30%
$ 158,720 $ 31,252
May 28, 2026 $ 0.0₅926
-11.05%
$ 185,200 $ 32,112
May 27, 2026 $ 0.0000104
-17.45%
$ 208,200 $ 33,698
May 26, 2026 $ 0.0000126
-3.67%
$ 252,200 $ 37,515
May 25, 2026 $ 0.0000131
+0.46%
$ 261,800 $ 42,975
May 24, 2026 $ 0.000013
-0.99%
$ 260,600 $ 35,991
May 23, 2026 $ 0.0000132
-2.73%
$ 263,200 $ 40,496
May 22, 2026 $ 0.0000135
-10.63%
$ 270,600 $ 35,659
May 21, 2026 $ 0.0000151
+2.85%
$ 302,800 $ 43,671
May 20, 2026 $ 0.0000147
-4.42%
$ 294,400 $ 37,936
May 19, 2026 $ 0.0000154
-0.71%
$ 308,000 $ 39,394
May 18, 2026 $ 0.0000155
+1.17%
$ 310,200 $ 37,409
May 17, 2026 $ 0.0000153
+0.92%
$ 306,600 $ 41,322
May 16, 2026 $ 0.0000152
+0.40%
$ 303,800 $ 25,155
May 15, 2026 $ 0.0000151
-6.08%
$ 302,600 $ 37,288
May 14, 2026 $ 0.0000161
-2.54%
$ 322,200 $ 41,291
May 13, 2026 $ 0.0000165
-0.96%
$ 330,600 $ 149,699
May 12, 2026 $ 0.0000167
+6.78%
$ 333,800 $ 38,748
May 11, 2026 $ 0.0000156
+4.20%
$ 312,600 $ 35,767
Download