Terran Coin Historical Data

TRR Page 11
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:32 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:31 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:29 AM $ 0.0000165
+4.04%
$ 329,800 $ 24,974
10:28 AM $ 0.0000158
-1.92%
$ 329,800 $ 24,974
10:27 AM $ 0.0000162
+2.02%
$ 329,800 $ 24,718
10:26 AM $ 0.0000158
+0.00%
$ 329,800 $ 24,694
10:25 AM $ 0.0000158
+2.26%
$ 329,800 $ 24,694
10:24 AM $ 0.0000155
+0.00%
$ 309,800 $ 24,688
10:23 AM $ 0.0000162
-2.94%
$ 309,800 $ 24,652
10:22 AM $ 0.0000166
+5.05%
$ 309,800 $ 24,628
10:21 AM $ 0.0000158
+0.00%
$ 309,800 $ 24,599
10:20 AM $ 0.0000158
-1.92%
$ 309,800 $ 24,599
10:19 AM $ 0.0000161
+4.87%
$ 323,000 $ 24,355
10:18 AM $ 0.0000154
+0.00%
$ 323,000 $ 24,332
10:17 AM $ 0.0000154
+0.00%
$ 323,000 $ 24,332
10:16 AM $ 0.0000154
+0.00%
$ 323,000 $ 24,332
10:15 AM $ 0.0000154
+0.00%
$ 323,000 $ 24,332
10:14 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:13 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:12 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:11 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:10 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:09 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:08 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:07 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:06 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:05 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:04 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:03 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:02 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:01 AM $ 0.0000154
+0.00%
$ 308,000 $ 25,763
10:00 AM $ 0.0000154
+0.00%
$ 308,000 $ 26,240
9:59 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,625
9:58 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:57 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:56 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:55 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:54 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:53 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:52 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:51 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:50 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:49 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:48 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:47 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:46 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:45 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:44 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626
9:43 AM $ 0.0000154
+0.00%
$ 308,000 $ 28,626