Terran Coin Historical Data

TRR Page 12
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
10:57 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:56 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:55 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:54 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:53 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:52 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:51 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:50 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:49 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:48 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:47 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:46 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:45 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:44 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:43 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:42 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:41 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:40 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:39 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:38 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:37 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:36 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:35 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:34 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:33 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:32 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:31 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:29 AM $ 0.0000165
+4.04%
$ 329,800 $ 24,974
10:28 AM $ 0.0000158
-1.92%
$ 329,800 $ 24,974
10:27 AM $ 0.0000162
+2.02%
$ 329,800 $ 24,718
10:26 AM $ 0.0000158
+0.00%
$ 329,800 $ 24,694
10:25 AM $ 0.0000158
+2.26%
$ 329,800 $ 24,694
10:24 AM $ 0.0000155
+0.00%
$ 309,800 $ 24,688
10:23 AM $ 0.0000162
-2.94%
$ 309,800 $ 24,652
10:22 AM $ 0.0000166
+5.05%
$ 309,800 $ 24,628
10:21 AM $ 0.0000158
+0.00%
$ 309,800 $ 24,599
10:20 AM $ 0.0000158
-1.92%
$ 309,800 $ 24,599
10:19 AM $ 0.0000161
+4.87%
$ 323,000 $ 24,355
10:18 AM $ 0.0000154
+0.00%
$ 323,000 $ 24,332
10:17 AM $ 0.0000154
+0.00%
$ 323,000 $ 24,332
10:16 AM $ 0.0000154
+0.00%
$ 323,000 $ 24,332
10:15 AM $ 0.0000154
+0.00%
$ 323,000 $ 24,332
10:14 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:13 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:12 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:11 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:10 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:09 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332
10:08 AM $ 0.0000154
+0.00%
$ 308,000 $ 24,332