Terran Coin Historical Data

TRR Page 13
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,415
1:02 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,415
1:01 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,415
1:00 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,415
12:59 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,415
12:58 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,415
12:57 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,415
12:56 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,415
12:55 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,415
12:54 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,415
12:53 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,415
12:52 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,415
12:51 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,416
12:50 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,416
12:49 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,417
12:48 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,417
12:47 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,417
12:46 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,417
12:45 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,417
12:44 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,417
12:43 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,417
12:42 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,417
12:41 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,417
12:40 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,421
12:39 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,421
12:38 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,470
12:37 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,470
12:36 PM $ 0.0₅946
+0.00%
$ 189,280 $ 13,070
12:35 PM $ 0.0₅946
+0.00%
$ 189,280 $ 13,070
12:34 PM $ 0.0₅946
+0.00%
$ 189,280 $ 13,508
12:33 PM $ 0.0₅946
+0.00%
$ 189,280 $ 13,508
12:32 PM $ 0.0₅946
+0.00%
$ 189,280 $ 13,512
12:31 PM $ 0.0₅946
+0.00%
$ 189,280 $ 13,512
12:30 PM $ 0.0₅946
+0.00%
$ 189,280 $ 13,512
12:29 PM $ 0.0₅946
+0.00%
$ 189,280 $ 13,512
12:28 PM $ 0.0₅946
+0.00%
$ 189,280 $ 13,512
12:27 PM $ 0.0₅946
+0.00%
$ 189,280 $ 13,512
12:26 PM $ 0.0₅946
+0.00%
$ 189,280 $ 13,512
12:25 PM $ 0.0₅946
+0.00%
$ 189,280 $ 13,512
12:24 PM $ 0.0₅946
+0.00%
$ 189,280 $ 13,512
12:23 PM $ 0.0₅946
+0.00%
$ 189,280 $ 13,512
12:22 PM $ 0.0₅946
+0.00%
$ 189,280 $ 13,512
12:21 PM $ 0.0₅946
+0.00%
$ 189,280 $ 13,512
12:20 PM $ 0.0₅946
+0.00%
$ 189,280 $ 13,512
12:19 PM $ 0.0₅946
+0.00%
$ 189,280 $ 13,607
12:18 PM $ 0.0₅946
+0.00%
$ 189,280 $ 13,607
12:17 PM $ 0.0₅946
+0.00%
$ 189,280 $ 13,607
12:16 PM $ 0.0₅946
+0.00%
$ 189,280 $ 13,607
12:15 PM $ 0.0₅946
+0.00%
$ 189,280 $ 13,607
12:14 PM $ 0.0₅946
+0.00%
$ 189,280 $ 13,607