Terran Coin Historical Data

TRR Page 13
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:13 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:12 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:11 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:10 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:09 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:08 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:07 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:06 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:05 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:04 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:03 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:02 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:01 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:00 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
10:59 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
10:58 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
10:57 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:56 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:55 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:54 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:53 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:52 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:51 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:50 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:49 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:48 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:47 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:46 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:45 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:44 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:43 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:42 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:41 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:40 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:39 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:38 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:37 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:36 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:35 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:34 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:33 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:32 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:31 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:29 AM $ 0.0000165
+4.04%
$ 329,800 $ 24,974
10:28 AM $ 0.0000158
-1.92%
$ 329,800 $ 24,974
10:27 AM $ 0.0000162
+2.02%
$ 329,800 $ 24,718
10:26 AM $ 0.0000158
+0.00%
$ 329,800 $ 24,694
10:25 AM $ 0.0000158
+2.26%
$ 329,800 $ 24,694
10:24 AM $ 0.0000155
+0.00%
$ 309,800 $ 24,688