Terran Coin Historical Data

TRR Page 16
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0000162
+0.00%
$ 325,000 $ 34,249
12:18 PM $ 0.0000162
+0.00%
$ 325,000 $ 34,249
12:17 PM $ 0.0000162
+0.00%
$ 325,000 $ 34,249
12:16 PM $ 0.0000162
+0.00%
$ 325,000 $ 34,241
12:15 PM $ 0.0000162
+0.00%
$ 325,000 $ 34,241
12:14 PM $ 0.0000162
+0.00%
$ 325,000 $ 34,241
12:13 PM $ 0.0000162
+1.82%
$ 325,000 $ 34,241
12:12 PM $ 0.000016
+0.00%
$ 325,000 $ 34,221
12:11 PM $ 0.000016
+0.00%
$ 325,000 $ 34,221
12:10 PM $ 0.000016
+0.00%
$ 325,000 $ 34,221
12:09 PM $ 0.000016
+0.00%
$ 319,200 $ 34,221
12:08 PM $ 0.000016
+0.00%
$ 319,200 $ 34,221
12:07 PM $ 0.000016
+0.00%
$ 319,200 $ 34,221
12:06 PM $ 0.000016
+0.00%
$ 319,200 $ 34,221
12:05 PM $ 0.000016
+0.00%
$ 319,200 $ 34,221
12:04 PM $ 0.000016
+0.00%
$ 319,200 $ 34,221
12:03 PM $ 0.000016
+0.00%
$ 319,200 $ 34,221
12:02 PM $ 0.000016
-1.12%
$ 319,200 $ 34,221
12:01 PM $ 0.0000161
+0.00%
$ 319,200 $ 34,220
12:00 PM $ 0.0000161
+0.00%
$ 319,200 $ 34,220
11:59 AM $ 0.0000161
+0.00%
$ 322,800 $ 34,220
11:58 AM $ 0.0000161
+0.00%
$ 322,800 $ 34,220
11:57 AM $ 0.0000161
+0.00%
$ 322,800 $ 34,220
11:56 AM $ 0.0000161
-0.12%
$ 322,800 $ 34,220
11:55 AM $ 0.0000162
+0.00%
$ 322,800 $ 34,215
11:54 AM $ 0.0000162
+2.02%
$ 323,200 $ 34,202
11:53 AM $ 0.0000158
-1.98%
$ 323,200 $ 34,200
11:52 AM $ 0.0000162
-2.00%
$ 323,200 $ 34,097
11:51 AM $ 0.000016
+0.00%
$ 323,200 $ 34,097
11:26 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:25 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:24 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:23 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:22 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:21 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:20 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:19 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:18 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:17 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:16 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:15 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:14 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:13 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:12 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:11 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:10 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:09 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:08 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:07 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:06 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356