Terran Coin Historical Data

TRR Page 17
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0000161
+0.00%
$ 322,800 $ 34,220
11:58 AM $ 0.0000161
+0.00%
$ 322,800 $ 34,220
11:57 AM $ 0.0000161
+0.00%
$ 322,800 $ 34,220
11:56 AM $ 0.0000161
-0.12%
$ 322,800 $ 34,220
11:55 AM $ 0.0000162
+0.00%
$ 322,800 $ 34,215
11:54 AM $ 0.0000162
+2.02%
$ 323,200 $ 34,202
11:53 AM $ 0.0000158
-1.98%
$ 323,200 $ 34,200
11:52 AM $ 0.0000162
-2.00%
$ 323,200 $ 34,097
11:51 AM $ 0.000016
+0.00%
$ 323,200 $ 34,097
11:26 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:25 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:24 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:23 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:22 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:21 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:20 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:19 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:18 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:17 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:16 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:15 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:14 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:13 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:12 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:11 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:10 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:09 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:08 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:07 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:06 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:05 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:04 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:03 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:02 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:01 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
11:00 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
10:59 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
10:58 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,356
10:57 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:56 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:55 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:54 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:53 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:52 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:51 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:50 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:49 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:48 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:47 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366
10:46 AM $ 0.0000165
+0.00%
$ 329,800 $ 25,366