Terran Coin Historical Data

TRR Page 19
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0₅974
+0.00%
$ 194,820 $ 22,121
4:41 PM $ 0.0₅98
+0.00%
$ 194,820 $ 22,121
4:40 PM $ 0.0₅98
+0.00%
$ 194,820 $ 22,120
4:39 PM $ 0.0₅98
+0.00%
$ 195,920 $ 22,120
4:38 PM $ 0.0₅98
+0.00%
$ 195,920 $ 22,120
4:37 PM $ 0.0₅991
+0.00%
$ 195,920 $ 22,120
4:36 PM $ 0.0₅996
+0.00%
$ 195,920 $ 22,117
4:35 PM $ 0.0₅996
+0.00%
$ 195,920 $ 22,117
4:17 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
4:16 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
4:15 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
4:14 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
4:13 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
4:12 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
4:11 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
4:10 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
4:09 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
4:08 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
4:07 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
4:06 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
4:05 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
4:04 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
4:03 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
4:02 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
4:01 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
4:00 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
3:59 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
3:58 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
3:57 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
3:56 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
3:55 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
3:54 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
3:53 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
3:52 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
3:51 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
3:50 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,390
3:49 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,390
3:48 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,390
3:47 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,390
3:46 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,391
3:45 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,391
3:44 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,391
3:43 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,391
3:42 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,391
3:41 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,391
3:40 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,391
3:39 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,391
3:38 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,391
3:37 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,391
3:36 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,391