Terran Coin Historical Data

TRR Page 23
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,334
3:01 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,334
3:00 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,334
2:59 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,334
2:58 PM $ 0.0000158
-2.41%
$ 315,400 $ 38,334
2:57 PM $ 0.0000158
-2.41%
$ 315,400 $ 38,325
2:56 PM $ 0.0000162
-2.24%
$ 315,400 $ 38,325
2:55 PM $ 0.0000165
+0.00%
$ 315,400 $ 38,319
2:54 PM $ 0.0000165
+7.27%
$ 330,600 $ 38,289
2:53 PM $ 0.0000154
+0.00%
$ 330,600 $ 36,635
2:50 PM $ 0.0000162
+0.00%
$ 330,600 $ 34,279
2:49 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:48 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:47 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:46 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:45 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:44 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:43 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:42 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:41 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:40 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:39 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:38 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:37 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:36 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:35 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:34 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:33 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:32 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:31 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:30 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:29 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:28 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:27 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:26 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:25 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:24 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:23 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:22 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:21 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:20 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,276
2:19 PM $ 0.0000162
+2.15%
$ 323,200 $ 34,276
2:18 PM $ 0.0000158
+0.00%
$ 323,200 $ 34,275
2:17 PM $ 0.0000158
+0.00%
$ 323,200 $ 34,275
2:16 PM $ 0.0000158
+0.00%
$ 323,200 $ 34,275
2:15 PM $ 0.0000158
+0.00%
$ 323,200 $ 34,275
2:14 PM $ 0.0000158
+0.00%
$ 316,400 $ 34,275
2:13 PM $ 0.0000158
+0.00%
$ 316,400 $ 34,275
2:12 PM $ 0.0000158
+0.00%
$ 316,400 $ 34,275
2:11 PM $ 0.0000158
+0.00%
$ 316,400 $ 34,275