Terran Coin Historical Data

TRR Page 24
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,053
3:27 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,053
3:26 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,053
3:25 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,053
3:24 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,053
3:23 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,053
3:22 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,053
3:21 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,053
3:20 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,053
3:19 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,053
3:18 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,053
3:17 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,053
3:16 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,053
3:15 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,303
3:14 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,303
3:13 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,303
3:12 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,303
3:11 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,303
3:10 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,303
3:09 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,303
3:08 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,323
3:07 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,334
3:06 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,334
3:05 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,334
3:04 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,334
3:03 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,334
3:02 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,334
3:01 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,334
3:00 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,334
2:59 PM $ 0.0000158
+0.00%
$ 315,400 $ 38,334
2:58 PM $ 0.0000158
-2.41%
$ 315,400 $ 38,334
2:57 PM $ 0.0000158
-2.41%
$ 315,400 $ 38,325
2:56 PM $ 0.0000162
-2.24%
$ 315,400 $ 38,325
2:55 PM $ 0.0000165
+0.00%
$ 315,400 $ 38,319
2:54 PM $ 0.0000165
+7.27%
$ 330,600 $ 38,289
2:53 PM $ 0.0000154
+0.00%
$ 330,600 $ 36,635
2:50 PM $ 0.0000162
+0.00%
$ 330,600 $ 34,279
2:49 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:48 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:47 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:46 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:45 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:44 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:43 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:42 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:41 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:40 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:39 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:38 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:37 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279