Terran Coin Historical Data

TRR Page 25
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:35 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:34 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:33 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:32 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:31 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:30 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:29 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:28 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:27 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:26 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:25 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:24 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:23 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:22 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:21 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,279
2:20 PM $ 0.0000162
+0.00%
$ 323,200 $ 34,276
2:19 PM $ 0.0000162
+2.15%
$ 323,200 $ 34,276
2:18 PM $ 0.0000158
+0.00%
$ 323,200 $ 34,275
2:17 PM $ 0.0000158
+0.00%
$ 323,200 $ 34,275
2:16 PM $ 0.0000158
+0.00%
$ 323,200 $ 34,275
2:15 PM $ 0.0000158
+0.00%
$ 323,200 $ 34,275
2:14 PM $ 0.0000158
+0.00%
$ 316,400 $ 34,275
2:13 PM $ 0.0000158
+0.00%
$ 316,400 $ 34,275
2:12 PM $ 0.0000158
+0.00%
$ 316,400 $ 34,275
2:11 PM $ 0.0000158
+0.00%
$ 316,400 $ 34,275
2:10 PM $ 0.0000158
+0.00%
$ 316,400 $ 34,275
2:09 PM $ 0.0000158
+0.00%
$ 316,400 $ 34,275
2:08 PM $ 0.0000158
+0.00%
$ 316,400 $ 34,275
2:07 PM $ 0.0000158
+0.00%
$ 316,400 $ 34,275
2:06 PM $ 0.0000158
-2.65%
$ 316,400 $ 34,275
2:05 PM $ 0.0000162
-0.67%
$ 316,400 $ 34,250
2:04 PM $ 0.0000164
+0.00%
$ 327,200 $ 34,250
2:03 PM $ 0.0000164
+0.00%
$ 327,200 $ 34,250
2:02 PM $ 0.0000164
+0.00%
$ 327,200 $ 34,250
2:01 PM $ 0.0000164
+0.00%
$ 327,200 $ 34,250
2:00 PM $ 0.0000164
+0.00%
$ 327,200 $ 34,250
1:59 PM $ 0.0000164
+0.00%
$ 327,200 $ 34,250
1:58 PM $ 0.0000164
+0.00%
$ 327,200 $ 34,250
1:57 PM $ 0.0000164
+0.00%
$ 327,200 $ 34,250
1:56 PM $ 0.0000164
+0.00%
$ 327,200 $ 34,250
1:55 PM $ 0.0000164
+0.00%
$ 327,200 $ 34,250
1:54 PM $ 0.0000164
+0.00%
$ 327,200 $ 34,250
1:53 PM $ 0.0000164
+0.00%
$ 327,200 $ 34,250
1:52 PM $ 0.0000164
+0.00%
$ 327,200 $ 34,250
1:51 PM $ 0.0000164
+0.00%
$ 327,200 $ 34,250
1:50 PM $ 0.0000164
+0.00%
$ 327,200 $ 34,250
1:49 PM $ 0.0000164
+0.00%
$ 327,200 $ 34,250
1:48 PM $ 0.0000164
+0.00%
$ 327,200 $ 34,250
1:47 PM $ 0.0000164
+0.00%
$ 327,200 $ 34,250