Terran Coin Historical Data

TRR Page 5
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,313
4:40 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,313
4:39 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,313
4:38 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,318
4:37 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,339
4:36 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,350
4:35 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,364
4:34 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,364
4:33 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,364
4:32 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,384
4:31 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,384
4:30 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,390
4:29 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,390
4:28 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,390
4:27 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,390
4:26 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,390
4:25 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,390
4:24 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,390
4:23 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,390
4:22 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,390
4:21 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,390
4:20 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,390
4:19 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,390
4:18 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,390
4:17 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,390
4:16 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,390
4:15 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,390
4:14 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,390
4:13 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,390
4:12 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,390
4:11 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,390
4:10 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,390
4:09 AM $ 0.0000157
+0.00%
$ 313,200 $ 34,390
4:08 AM $ 0.0000157
-2.06%
$ 313,200 $ 34,384
4:07 AM $ 0.000016
+0.00%
$ 313,200 $ 34,384
4:06 AM $ 0.000016
+0.00%
$ 313,200 $ 34,384
4:05 AM $ 0.000016
+0.00%
$ 313,200 $ 34,384
4:04 AM $ 0.000016
+0.00%
$ 319,800 $ 34,384
4:03 AM $ 0.000016
+0.00%
$ 319,800 $ 34,384
4:02 AM $ 0.000016
+0.00%
$ 319,800 $ 34,384
4:01 AM $ 0.000016
+0.00%
$ 319,800 $ 34,384
4:00 AM $ 0.000016
+0.00%
$ 319,800 $ 34,384
3:59 AM $ 0.000016
+0.00%
$ 319,800 $ 34,384
3:58 AM $ 0.000016
+0.00%
$ 319,800 $ 34,384
3:57 AM $ 0.000016
+0.00%
$ 319,800 $ 34,385
3:56 AM $ 0.000016
+0.00%
$ 319,800 $ 34,385
3:55 AM $ 0.000016
+0.00%
$ 319,800 $ 34,385
3:54 AM $ 0.000016
+0.00%
$ 319,800 $ 34,863
3:53 AM $ 0.000016
+0.00%
$ 319,800 $ 34,863
3:52 AM $ 0.000016
+0.00%
$ 319,800 $ 38,202