Terran Coin Historical Data

TRR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0000517
+0.00%
$ 1.03 million $ 33,813
Jan 5, 12 AM $ 0.0000517
+1.39%
$ 1.03 million $ 33,769
Jan 4, 11 PM $ 0.000051
-0.04%
$ 1.02 million $ 37,133
Jan 4, 10 PM $ 0.0000503
+0.00%
$ 1.01 million $ 39,089
Jan 4, 9 PM $ 0.0000503
-0.57%
$ 1.01 million $ 39,817
Jan 4, 8 PM $ 0.0000507
-0.61%
$ 1.01 million $ 38,567
Jan 4, 7 PM $ 0.000051
+0.02%
$ 1.02 million $ 38,350
Jan 4, 6 PM $ 0.000051
-0.02%
$ 1.02 million $ 38,390
Jan 4, 5 PM $ 0.000051
+0.00%
$ 1.02 million $ 38,380
Jan 4, 4 PM $ 0.000051
+0.00%
$ 1.02 million $ 38,357
Jan 4, 3 PM $ 0.000051
+0.00%
$ 1.02 million $ 38,321
Jan 4, 2 PM $ 0.000051
+0.02%
$ 1.02 million $ 38,305
Jan 4, 1 PM $ 0.000051
+1.57%
$ 1.02 million $ 39,150
Jan 4, 12 PM $ 0.0000504
+0.32%
$ 1.01 million $ 37,338
Jan 4, 11 AM $ 0.0000502
-3.39%
$ 1 million $ 38,012
Jan 4, 10 AM $ 0.000052
+0.00%
$ 1.04 million $ 33,025
Jan 4, 9 AM $ 0.000052
+4.00%
$ 1.04 million $ 32,895
Jan 4, 8 AM $ 0.000051
-3.78%
$ 1.02 million $ 34,390
Jan 4, 7 AM $ 0.000055
+8.68%
$ 1.1 million $ 32,648
Jan 4, 6 AM $ 0.00005
-1.09%
$ 1 million $ 30,015
Jan 4, 5 AM $ 0.0000506
-2.62%
$ -- $ 30,553
Jan 4, 4 AM $ 0.000051
-0.18%
$ -- $ 29,712
Jan 4, 3 AM $ 0.0000511
+3.29%
$ -- $ 28,212
Jan 4, 2 AM $ 0.0000495
-4.72%
$ -- $ 28,226
Jan 4, 1 AM $ 0.0000515
-0.89%
$ -- $ 24,290
Jan 4, 12 AM $ 0.000052
+3.10%
$ -- $ 24,325
Jan 3, 11 PM $ 0.0000504
-6.02%
$ 1.01 million $ 32,480
Jan 3, 10 PM $ 0.000054
+6.49%
$ 1.08 million $ 30,888
Jan 3, 9 PM $ 0.0000511
+0.79%
$ 1.02 million $ 30,119
Jan 3, 8 PM $ 0.0000514
-0.37%
$ 1.03 million $ 31,477
Jan 3, 7 PM $ 0.0000516
+0.39%
$ 1.03 million $ 31,422
Jan 3, 6 PM $ 0.0000514
+1.26%
$ 1.03 million $ 31,339
Jan 3, 5 PM $ 0.0000507
-0.12%
$ 1.01 million $ 31,435
Jan 3, 4 PM $ 0.0000508
-0.35%
$ 1.03 million $ 31,454
Jan 3, 3 PM $ 0.000051
+0.00%
$ 1.02 million $ 31,450
Jan 3, 2 PM $ 0.000051
-1.24%
$ 1.02 million $ 31,411
Jan 3, 1 PM $ 0.0000516
+1.18%
$ 1.03 million $ 33,641
Jan 3, 12 PM $ 0.0000507
-6.08%
$ 1.01 million $ 38,320
Jan 3, 11 AM $ 0.000054
+1.58%
$ 1.08 million $ 38,424
Jan 3, 10 AM $ 0.0000531
+2.92%
$ 1.06 million $ 38,435
Jan 3, 9 AM $ 0.0000516
+1.63%
$ 1.03 million $ 39,886
Jan 3, 8 AM $ 0.0000508
+0.00%
$ 1.02 million $ 37,602
Jan 3, 7 AM $ 0.0000508
-0.10%
$ 1.02 million $ 37,613
Jan 3, 6 AM $ 0.0000508
-0.99%
$ 1.02 million $ 37,361
Jan 3, 5 AM $ 0.0000514
+0.00%
$ 1.03 million $ 36,928
Jan 3, 4 AM $ 0.0000514
+0.21%
$ 1.03 million $ 37,674
Jan 3, 3 AM $ 0.0000512
-0.29%
$ 1.03 million $ 37,830
Jan 3, 2 AM $ 0.0000514
-1.83%
$ 1.03 million $ 37,720
Jan 3, 1 AM $ 0.0000524
+0.00%
$ 1.05 million $ 38,131
Jan 3, 12 AM $ 0.0000524
-1.87%
$ 1.05 million $ 39,677