Terran Coin Historical Data

TRR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0000524
+0.00%
$ 1.05 million $ 38,131
Jan 3, 12 AM $ 0.0000524
-1.87%
$ 1.05 million $ 39,677
Jan 2, 11 PM $ 0.0000536
+3.34%
$ 1.07 million $ 33,159
Jan 2, 10 PM $ 0.000052
+0.00%
$ 1.04 million $ 32,805
Jan 2, 9 PM $ 0.0000518
+0.31%
$ 1.04 million $ 33,352
Jan 2, 8 PM $ 0.0000517
+1.13%
$ 1.03 million $ 31,992
Jan 2, 7 PM $ 0.0000511
-0.49%
$ 1.02 million $ 32,021
Jan 2, 6 PM $ 0.0000514
+0.51%
$ 1.03 million $ 31,999
Jan 2, 5 PM $ 0.0000511
-0.08%
$ 1.02 million $ 31,935
Jan 2, 4 PM $ 0.0000511
+0.00%
$ 1.02 million $ 31,919
Jan 2, 3 PM $ 0.0000511
+0.00%
$ 1.02 million $ 32,123
Jan 2, 2 PM $ 0.0000511
+0.08%
$ 1.02 million $ 32,150
Jan 2, 1 PM $ 0.0000511
+1.47%
$ 1.02 million $ 29,027
Jan 2, 12 PM $ 0.00005
-2.65%
$ 1 million $ 24,553
Jan 2, 11 AM $ 0.0000517
-0.10%
$ 1.03 million $ 23,810
Jan 2, 10 AM $ 0.0000514
-0.43%
$ 1.03 million $ 23,784
Jan 2, 9 AM $ 0.0000516
+3.16%
$ 1.03 million $ 22,420
Jan 2, 8 AM $ 0.00005
+0.00%
$ 1 million $ 22,456
Jan 2, 7 AM $ 0.00005
-1.79%
$ 1 million $ 24,204
Jan 2, 6 AM $ 0.000051
+1.80%
$ 1.02 million $ 24,847
Jan 2, 5 AM $ 0.0000501
-2.74%
$ 1 million $ 24,667
Jan 2, 4 AM $ 0.0000515
+1.38%
$ 1.03 million $ 23,921
Jan 2, 3 AM $ 0.000051
-3.54%
$ 1.02 million $ 23,797
Jan 2, 2 AM $ 0.0000547
+8.06%
$ 1.09 million $ 23,152
Jan 2, 1 AM $ 0.00005
-2.85%
$ 1 million $ 22,296
Jan 2, 12 AM $ 0.0000515
-4.33%
$ 1.03 million $ 20,670
Jan 1, 11 PM $ 0.0000538
+0.49%
$ 1.08 million $ 30,158
Jan 1, 10 PM $ 0.0000536
+6.12%
$ 1.07 million $ 30,033
Jan 1, 9 PM $ 0.0000505
+0.00%
$ 1.01 million $ 29,598
Jan 1, 8 PM $ 0.0000505
-1.67%
$ 1.01 million $ 29,525
Jan 1, 7 PM $ 0.0000506
-1.48%
$ 1.01 million $ 29,507
Jan 1, 6 PM $ 0.0000514
+0.00%
$ 1.03 million $ 29,507
Jan 1, 5 PM $ 0.0000514
+0.00%
$ 1.03 million $ 29,550
Jan 1, 4 PM $ 0.0000514
+0.88%
$ 1.03 million $ 29,597
Jan 1, 3 PM $ 0.0000509
-0.88%
$ 1.02 million $ 29,446
Jan 1, 2 PM $ 0.000051
+0.00%
$ 1.02 million $ 29,435
Jan 1, 1 PM $ 0.000051
-0.35%
$ 1.02 million $ 29,739
Jan 1, 12 PM $ 0.000051
-0.57%
$ 1.02 million $ 29,547
Jan 1, 11 AM $ 0.0000512
-1.44%
$ 1.02 million $ 29,493
Jan 1, 10 AM $ 0.000052
+0.08%
$ 1.04 million $ 29,584
Jan 1, 9 AM $ 0.000052
-0.08%
$ 1.04 million $ 29,468
Jan 1, 8 AM $ 0.000052
+2.04%
$ 1.04 million $ 29,494
Jan 1, 7 AM $ 0.000051
-0.78%
$ 1.02 million $ 27,862
Jan 1, 6 AM $ 0.0000514
+0.00%
$ 1.03 million $ 27,679
Jan 1, 5 AM $ 0.0000514
+0.69%
$ 1.03 million $ 27,962
Jan 1, 4 AM $ 0.000051
-2.93%
$ 1.02 million $ 29,616
Jan 1, 3 AM $ 0.0000525
+4.33%
$ 1.05 million $ 29,671
Jan 1, 2 AM $ 0.0000504
+0.00%
$ 1.01 million $ 29,644
Jan 1, 1 AM $ 0.0000504
+0.50%
$ 1.01 million $ 30,059
Jan 1, 12 AM $ 0.0000506
-2.79%
$ 1.01 million $ 35,781