Terran Coin Historical Data

TRR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.000053
-0.15%
$ 1.06 million $ 27,324
Dec 29, 9 PM $ 0.0000531
-2.59%
$ 1.06 million $ 28,294
Dec 29, 8 PM $ 0.000055
-0.83%
$ 1.1 million $ 28,139
Dec 29, 7 PM $ 0.0000554
+1.72%
$ 1.11 million $ 28,294
Dec 29, 6 PM $ 0.0000545
+0.02%
$ 1.09 million $ 28,392
Dec 29, 5 PM $ 0.0000545
-0.91%
$ 1.09 million $ 28,945
Dec 29, 4 PM $ 0.000055
+0.88%
$ 1.1 million $ 29,070
Dec 29, 3 PM $ 0.0000545
+0.94%
$ 1.09 million $ 29,566
Dec 29, 2 PM $ 0.000054
-1.04%
$ 1.08 million $ 30,127
Dec 29, 1 PM $ 0.0000603
-4.22%
$ 1.21 million $ 29,638
Dec 29, 12 PM $ 0.000063
+13.80%
$ 1.26 million $ 29,637
Dec 29, 11 AM $ 0.0000542
-8.33%
$ 1.08 million $ 29,125
Dec 29, 10 AM $ 0.0000592
-2.92%
$ 1.21 million $ 29,315
Dec 29, 9 AM $ 0.000061
-0.31%
$ 1.21 million $ 29,752
Dec 29, 8 AM $ 0.0000611
-0.37%
$ 1.22 million $ 30,389
Dec 29, 7 AM $ 0.0000614
+0.18%
$ 1.23 million $ 31,056
Dec 29, 6 AM $ 0.0000612
-1.61%
$ 1.23 million $ 35,860
Dec 29, 5 AM $ 0.000063
-0.11%
$ 1.26 million $ 38,901
Dec 29, 4 AM $ 0.0000631
-0.13%
$ 1.26 million $ 39,014
Dec 29, 3 AM $ 0.0000631
-0.69%
$ 1.26 million $ 36,831
Dec 29, 2 AM $ 0.000065
+4.82%
$ 1.3 million $ 34,301
Dec 29, 1 AM $ 0.000062
-4.00%
$ 1.24 million $ 29,216
Dec 29, 12 AM $ 0.0000646
-1.69%
$ 1.29 million $ 30,213
Dec 28, 11 PM $ 0.0000657
-4.51%
$ 1.31 million $ 31,761
Dec 28, 10 PM $ 0.0000659
+4.06%
$ 1.32 million $ 32,604
Dec 28, 9 PM $ 0.0000634
-2.06%
$ 1.27 million $ 41,358
Dec 28, 8 PM $ 0.0000647
+0.51%
$ 1.29 million $ 41,306
Dec 28, 7 PM $ 0.0000647
-1.51%
$ 1.29 million $ 41,036
Dec 28, 6 PM $ 0.0000654
-3.44%
$ 1.31 million $ 40,787
Dec 28, 5 PM $ 0.0000677
-1.53%
$ 1.35 million $ 40,163
Dec 28, 4 PM $ 0.0000661
+0.27%
$ 1.32 million $ 39,963
Dec 28, 3 PM $ 0.0000667
-5.04%
$ 1.33 million $ 39,325
Dec 28, 2 PM $ 0.0000702
-0.18%
$ 1.4 million $ 38,681
Dec 28, 1 PM $ 0.0000704
-0.85%
$ 1.41 million $ 38,417
Dec 28, 12 PM $ 0.000071
+2.83%
$ 1.42 million $ 38,036
Dec 28, 11 AM $ 0.000069
+1.34%
$ 1.38 million $ 37,869
Dec 28, 10 AM $ 0.000066
-8.94%
$ 1.32 million $ 37,549
Dec 28, 9 AM $ 0.000075
+0.85%
$ 1.5 million $ 35,964
Dec 28, 8 AM $ 0.0000744
-2.03%
$ 1.49 million $ 35,632
Dec 28, 7 AM $ 0.0000774
-1.64%
$ 1.55 million $ 34,858
Dec 28, 5 AM $ 0.00008
+2.63%
$ 1.6 million $ 25,171
Dec 28, 4 AM $ 0.000078
-6.07%
$ 1.56 million $ 25,093
Dec 27, 10 PM $ 0.000054
+3.93%
$ 1.08 million $ 21,970
Dec 27, 9 PM $ 0.000052
+0.00%
$ 1.02 million $ 21,720
Dec 27, 8 PM $ 0.000052
+0.00%
$ 1.04 million $ 21,233
Dec 27, 7 PM $ 0.0000508
-2.14%
$ 1.02 million $ 20,761
Dec 27, 6 PM $ 0.0000508
+0.00%
$ 1.02 million $ 20,338
Dec 27, 5 PM $ 0.0000508
-0.22%
$ 1.02 million $ 19,888
Dec 27, 4 PM $ 0.000051
+0.00%
$ 1.02 million $ 19,888
Dec 27, 3 PM $ 0.000051
+0.22%
$ 1.02 million $ 19,942