Terran Coin Historical Data

TRR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.000051
+0.22%
$ 1.02 million $ 19,942
Dec 27, 2 PM $ 0.0000508
-0.22%
$ 1.02 million $ 19,855
Dec 27, 1 PM $ 0.000051
+0.22%
$ 1.02 million $ 19,932
Dec 27, 12 PM $ 0.0000508
-0.22%
$ 1.02 million $ 19,500
Dec 27, 11 AM $ 0.000051
+2.10%
$ 1.02 million $ 19,078
Dec 27, 10 AM $ 0.0000499
-2.06%
$ 998,200 $ 18,833
Dec 27, 9 AM $ 0.000051
+0.00%
$ 1.02 million $ 19,133
Dec 27, 8 AM $ 0.0000498
-3.65%
$ 997,000 $ 19,062
Dec 27, 7 AM $ 0.0000517
+0.00%
$ 1.03 million $ 19,010
Dec 27, 6 AM $ 0.0000494
-1.99%
$ 987,200 $ 18,963
Dec 27, 5 AM $ 0.0000504
+0.00%
$ 1.01 million $ 19,251
Dec 26, 11 PM $ 0.0000429
-0.09%
$ 857,200 $ 18,923
Dec 26, 10 PM $ 0.0000429
-4.65%
$ 858,000 $ 18,855
Dec 26, 9 PM $ 0.0000456
+0.00%
$ 913,000 $ 18,722
Dec 26, 8 PM $ 0.0000456
-0.31%
$ 913,000 $ 20,491
Dec 26, 7 PM $ 0.0000458
+0.00%
$ 915,800 $ 21,307
Dec 26, 6 PM $ 0.0000458
+6.86%
$ 915,800 $ 21,734
Dec 26, 5 PM $ 0.0000437
+1.96%
$ 873,800 $ 22,170
Dec 26, 4 PM $ 0.0000428
-1.92%
$ 857,000 $ 22,272
Dec 26, 3 PM $ 0.0000437
+1.65%
$ 873,800 $ 22,481
Dec 26, 2 PM $ 0.000043
-1.98%
$ 859,600 $ 22,507
Dec 26, 1 PM $ 0.0000434
+1.21%
$ 867,200 $ 23,075
Dec 26, 12 PM $ 0.0000428
+0.59%
$ 856,800 $ 23,475
Dec 26, 11 AM $ 0.0000426
-0.23%
$ 851,800 $ 24,740
Dec 26, 10 AM $ 0.0000427
-4.82%
$ 853,800 $ 24,948
Dec 26, 9 AM $ 0.000046
-1.79%
$ 920,000 $ 24,729
Dec 26, 8 AM $ 0.0000468
-0.13%
$ 939,400 $ 24,814
Dec 26, 7 AM $ 0.0000469
+2.29%
$ 938,000 $ 24,782
Dec 26, 6 AM $ 0.0000458
+4.30%
$ 917,000 $ 24,758
Dec 26, 12 AM $ 0.000065
+1.63%
$ 1.3 million $ 24,102
Dec 25, 11 PM $ 0.000064
-0.61%
$ 1.28 million $ 28,474
Dec 25, 10 PM $ 0.0000643
+0.61%
$ 1.29 million $ 28,600
Dec 25, 9 PM $ 0.000059
+2.36%
$ 1.18 million $ 27,957
Dec 25, 8 PM $ 0.0000576
+3.50%
$ 1.15 million $ 27,709
Dec 25, 7 PM $ 0.000055
+0.29%
$ 1.1 million $ 27,488
Dec 25, 6 PM $ 0.0000548
+0.00%
$ 1.1 million $ 27,416
Dec 25, 5 PM $ 0.0000548
-3.55%
$ 1.1 million $ 27,390
Dec 25, 4 PM $ 0.0000568
+1.52%
$ 1.14 million $ 27,264
Dec 25, 3 PM $ 0.000056
+1.82%
$ 1.1 million $ 27,257
Dec 25, 2 PM $ 0.000055
-2.78%
$ 1.1 million $ 27,048
Dec 25, 12 PM $ 0.0000576
-0.66%
$ 1.15 million $ 26,653
Dec 25, 7 AM $ 0.0000599
+0.30%
$ 1.2 million $ 27,313
Dec 25, 6 AM $ 0.0000597
-0.18%
$ 1.19 million $ 27,507
Dec 25, 5 AM $ 0.0000598
+3.89%
$ 1.2 million $ 27,535
Dec 25, 4 AM $ 0.0000552
+5.90%
$ 1.1 million $ 27,031
Dec 25, 3 AM $ 0.0000522
-0.78%
$ 1.04 million $ 21,858
Dec 24, 10 PM $ 0.00005
-7.95%
$ 1 million $ 22,561
Dec 24, 9 PM $ 0.0000543
-3.86%
$ 1.09 million $ 23,279
Dec 24, 8 PM $ 0.0000565
-0.86%
$ 1.13 million $ 23,254
Dec 24, 7 PM $ 0.000057
-0.02%
$ 1.14 million $ 24,414