Terran Coin Historical Data

TRR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0000146
-0.82%
$ 292,000 $ 14,791
Apr 20, 6 AM $ 0.0000147
+2.72%
$ 294,400 $ 21,601
Apr 20, 5 AM $ 0.0000143
+0.00%
$ 286,600 $ 21,194
Apr 20, 4 AM $ 0.0000143
+1.56%
$ 286,600 $ 21,194
Apr 20, 3 AM $ 0.0000141
-0.21%
$ 282,200 $ 21,186
Apr 20, 2 AM $ 0.0000141
+0.71%
$ 282,800 $ 26,851
Apr 20, 1 AM $ 0.000014
-0.14%
$ 280,800 $ 22,478
Apr 20, 12 AM $ 0.0000141
-0.57%
$ 281,200 $ 22,660
Apr 19, 11 PM $ 0.0000141
+0.00%
$ 282,800 $ 37,824
Apr 19, 10 PM $ 0.0000141
-3.15%
$ 282,800 $ 38,088
Apr 19, 9 PM $ 0.0000146
+0.00%
$ 292,000 $ 38,060
Apr 19, 8 PM $ 0.0000146
+0.00%
$ 292,000 $ 38,064
Apr 19, 7 PM $ 0.0000146
+0.34%
$ 292,000 $ 38,275
Apr 19, 6 PM $ 0.0000145
+0.00%
$ 291,000 $ 38,278
Apr 19, 5 PM $ 0.0000145
-1.29%
$ 291,000 $ 38,466
Apr 19, 4 PM $ 0.0000147
+0.89%
$ 294,800 $ 38,465
Apr 19, 3 PM $ 0.0000146
+1.11%
$ 292,200 $ 38,568
Apr 19, 2 PM $ 0.0000144
-1.03%
$ 289,000 $ 38,523
Apr 19, 1 PM $ 0.0000146
-0.95%
$ 292,000 $ 38,490
Apr 19, 12 PM $ 0.0000156
+1.16%
$ 313,000 $ 46,508
Apr 19, 11 AM $ 0.0000157
+6.43%
$ 314,400 $ 46,375
Apr 19, 10 AM $ 0.0000148
+1.30%
$ 295,400 $ 42,778
Apr 19, 9 AM $ 0.0000146
-12.96%
$ 291,600 $ 43,024
Apr 19, 8 AM $ 0.0000167
+0.00%
$ 335,000 $ 37,469
Apr 19, 7 AM $ 0.0000173
+6.20%
$ 346,000 $ 38,542
Apr 19, 6 AM $ 0.0000163
+3.76%
$ 325,800 $ 41,955
Apr 19, 5 AM $ 0.0000157
+0.00%
$ 314,000 $ 49,967
Apr 19, 4 AM $ 0.0000157
+0.00%
$ 314,000 $ 49,967
Apr 19, 3 AM $ 0.0000142
-11.25%
$ 284,000 $ 49,435
Apr 19, 2 AM $ 0.000016
+0.00%
$ 320,000 $ 44,350
Apr 19, 12 AM $ 0.0000169
+5.63%
$ 337,800 $ 48,480
Apr 18, 11 PM $ 0.000016
-3.85%
$ 319,800 $ 38,213
Apr 18, 10 PM $ 0.0000166
+0.00%
$ 332,600 $ 37,949
Apr 18, 9 PM $ 0.0000166
-2.18%
$ 332,600 $ 38,383
Apr 18, 8 PM $ 0.000017
+13.86%
$ 340,000 $ 38,380
Apr 18, 7 PM $ 0.0000149
-2.48%
$ 298,600 $ 38,168
Apr 18, 6 PM $ 0.0000153
-1.73%
$ 306,200 $ 38,136
Apr 18, 5 PM $ 0.0000156
+0.00%
$ 311,600 $ 39,136
Apr 18, 4 PM $ 0.0000156
-0.89%
$ 311,600 $ 39,136
Apr 18, 3 PM $ 0.0000157
+0.00%
$ 314,400 $ 39,077
Apr 18, 2 PM $ 0.0000157
+0.00%
$ 314,400 $ 39,365
Apr 18, 1 PM $ 0.0000157
+0.00%
$ 314,400 $ 41,754
Apr 18, 12 PM $ 0.0000148
+2.21%
$ 296,600 $ 41,750
Apr 18, 11 AM $ 0.0000145
-3.20%
$ 290,200 $ 34,667
Apr 18, 10 AM $ 0.000015
-9.59%
$ 299,800 $ 34,778
Apr 18, 8 AM $ 0.0000152
+5.61%
$ 305,000 $ 34,201
Apr 18, 7 AM $ 0.0000144
-4.62%
$ 288,800 $ 33,596
Apr 18, 6 AM $ 0.0000155
+5.36%
$ 310,600 $ 20,696
Apr 18, 5 AM $ 0.0000147
+0.00%
$ 294,800 $ 16,162
Apr 18, 4 AM $ 0.0000147
+1.10%
$ 294,800 $ 26,779