Terran Coin Historical Data

TRR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000057
-0.02%
$ 1.14 million $ 24,414
Dec 24, 6 PM $ 0.000057
+0.00%
$ 1.14 million $ 24,388
Dec 24, 5 PM $ 0.000057
+0.00%
$ 1.14 million $ 24,348
Dec 24, 4 PM $ 0.000057
+0.00%
$ 1.14 million $ 24,346
Dec 24, 3 PM $ 0.000057
-0.02%
$ 1.14 million $ 24,362
Dec 24, 2 PM $ 0.000057
+0.00%
$ 1.14 million $ 24,367
Dec 24, 1 PM $ 0.000057
+0.00%
$ 1.14 million $ 24,383
Dec 24, 12 PM $ 0.000057
-6.17%
$ 1.14 million $ 24,403
Dec 24, 11 AM $ 0.0000607
+6.65%
$ 1.22 million $ 24,273
Dec 24, 10 AM $ 0.000057
+1.26%
$ 1.14 million $ 23,561
Dec 24, 4 AM $ 0.0000641
+0.17%
$ 1.28 million $ 22,823
Dec 24, 3 AM $ 0.0000642
+0.45%
$ 1.28 million $ 24,430
Dec 24, 2 AM $ 0.000064
+3.16%
$ 1.28 million $ 25,623
Dec 23, 10 PM $ 0.0000649
-1.68%
$ 1.3 million $ 25,344
Dec 23, 9 PM $ 0.000066
+0.21%
$ 1.32 million $ 25,096
Dec 23, 8 PM $ 0.0000658
+11.14%
$ 1.32 million $ 25,086
Dec 23, 7 PM $ 0.0000592
-0.19%
$ 1.19 million $ 23,927
Dec 23, 6 PM $ 0.0000594
+0.00%
$ 1.19 million $ 24,010
Dec 23, 5 PM $ 0.0000594
+0.00%
$ 1.19 million $ 24,048
Dec 23, 4 PM $ 0.0000594
+0.00%
$ 1.19 million $ 24,083
Dec 23, 3 PM $ 0.0000592
-0.19%
$ 1.19 million $ 24,368
Dec 23, 2 PM $ 0.0000594
+0.19%
$ 1.19 million $ 24,343
Dec 23, 1 PM $ 0.0000592
-2.02%
$ 1.19 million $ 24,322
Dec 23, 12 PM $ 0.0000607
-1.62%
$ 1.21 million $ 24,283
Dec 23, 11 AM $ 0.0000617
-0.44%
$ 1.23 million $ 24,307
Dec 23, 10 AM $ 0.000062
+0.00%
$ 1.24 million $ 24,178
Dec 23, 9 AM $ 0.000062
+0.44%
$ 1.24 million $ 24,239
Dec 23, 8 AM $ 0.0000617
+0.00%
$ 1.23 million $ 24,611
Dec 23, 7 AM $ 0.0000587
-2.77%
$ 1.17 million $ 24,678
Dec 23, 6 AM $ 0.0000604
+0.00%
$ 1.21 million $ 24,855
Dec 23, 5 AM $ 0.0000604
+1.09%
$ 1.21 million $ 25,495
Dec 23, 4 AM $ 0.0000597
-3.04%
$ 1.19 million $ 25,827
Dec 23, 3 AM $ 0.0000616
+5.43%
$ 1.2 million $ 24,294
Dec 23, 2 AM $ 0.0000584
-5.15%
$ 1.17 million $ 27,744
Dec 23, 1 AM $ 0.000063
-0.14%
$ 1.26 million $ 19,952
Dec 23, 12 AM $ 0.0000631
+0.00%
$ 1.26 million $ 19,490
Dec 22, 11 PM $ 0.0000631
+0.00%
$ 1.26 million $ 26,755
Dec 22, 10 PM $ 0.0000631
+0.46%
$ 1.26 million $ 26,769
Dec 22, 9 PM $ 0.0000628
+0.00%
$ 1.26 million $ 26,886
Dec 22, 8 PM $ 0.000062
+2.72%
$ 1.24 million $ 26,859
Dec 22, 7 PM $ 0.0000618
+1.16%
$ 1.24 million $ 27,008
Dec 22, 6 PM $ 0.000061
+0.00%
$ 1.22 million $ 26,989
Dec 22, 5 PM $ 0.000062
+1.56%
$ 1.24 million $ 27,005
Dec 22, 4 PM $ 0.000061
+0.59%
$ 1.23 million $ 26,987
Dec 22, 3 PM $ 0.0000607
-1.06%
$ 1.21 million $ 26,732
Dec 22, 2 PM $ 0.0000614
-0.34%
$ 1.23 million $ 26,722
Dec 22, 1 PM $ 0.0000616
+0.00%
$ 1.23 million $ 26,838
Dec 22, 12 PM $ 0.0000616
-5.23%
$ 1.23 million $ 26,880
Dec 22, 11 AM $ 0.000065
+0.00%
$ 1.3 million $ 26,812
Dec 22, 10 AM $ 0.0000647
+4.59%
$ 1.29 million $ 35,714