Terran Coin Historical Data

TRR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000065
+0.00%
$ 1.3 million $ 26,812
Dec 22, 10 AM $ 0.0000647
+4.59%
$ 1.29 million $ 35,714
Dec 22, 9 AM $ 0.0000618
+0.00%
$ 1.24 million $ 36,266
Dec 22, 8 AM $ 0.0000618
-0.64%
$ 1.24 million $ 35,901
Dec 22, 7 AM $ 0.0000622
-7.91%
$ 1.25 million $ 36,085
Dec 22, 6 AM $ 0.0000676
+9.10%
$ 1.35 million $ 35,160
Dec 22, 5 AM $ 0.000062
+0.57%
$ 1.24 million $ 34,540
Dec 22, 4 AM $ 0.0000616
-0.56%
$ 1.23 million $ 33,983
Dec 22, 3 AM $ 0.000062
-5.66%
$ 1.24 million $ 37,829
Dec 22, 2 AM $ 0.0000656
-0.64%
$ 1.31 million $ 33,287
Dec 22, 1 AM $ 0.000066
-3.45%
$ 1.32 million $ 33,216
Dec 22, 12 AM $ 0.0000684
+8.51%
$ 1.37 million $ 33,265
Dec 21, 11 PM $ 0.000063
+0.06%
$ 1.26 million $ 26,057
Dec 21, 10 PM $ 0.000063
+1.32%
$ 1.26 million $ 26,281
Dec 21, 9 PM $ 0.0000621
-1.93%
$ 1.24 million $ 28,133
Dec 21, 8 PM $ 0.0000632
-2.53%
$ 1.26 million $ 28,603
Dec 21, 7 PM $ 0.0000649
+4.26%
$ 1.3 million $ 28,422
Dec 21, 6 PM $ 0.0000622
-4.25%
$ 1.24 million $ 28,478
Dec 21, 5 PM $ 0.000065
+3.87%
$ 1.3 million $ 28,447
Dec 21, 4 PM $ 0.0000626
-0.67%
$ 1.25 million $ 28,535
Dec 21, 3 PM $ 0.000063
-0.08%
$ 1.26 million $ 29,651
Dec 21, 2 PM $ 0.000063
-0.49%
$ 1.26 million $ 30,173
Dec 21, 1 PM $ 0.0000634
+0.17%
$ 1.27 million $ 30,091
Dec 21, 12 PM $ 0.0000632
+1.07%
$ 1.26 million $ 30,112
Dec 21, 11 AM $ 0.0000626
+1.62%
$ 1.25 million $ 30,059
Dec 21, 10 AM $ 0.0000616
-8.28%
$ 1.23 million $ 21,367
Dec 21, 9 AM $ 0.0000671
+0.00%
$ 1.34 million $ 20,801
Dec 21, 8 AM $ 0.0000671
+3.29%
$ 1.34 million $ 20,772
Dec 21, 7 AM $ 0.000065
+0.65%
$ 1.3 million $ 20,401
Dec 21, 6 AM $ 0.0000646
+0.00%
$ 1.29 million $ 20,759
Dec 21, 5 AM $ 0.0000647
+0.17%
$ 1.29 million $ 29,615
Dec 21, 4 AM $ 0.0000646
-0.17%
$ 1.29 million $ 29,623
Dec 20, 10 PM $ 0.000074
+4.10%
$ 1.48 million $ 28,860
Dec 20, 9 PM $ 0.000071
+6.67%
$ 1.42 million $ 28,381
Dec 20, 8 PM $ 0.0000666
+4.18%
$ 1.33 million $ 27,968
Dec 20, 7 PM $ 0.0000657
+1.23%
$ 1.31 million $ 28,037
Dec 20, 6 PM $ 0.0000649
-0.11%
$ 1.3 million $ 31,121
Dec 20, 5 PM $ 0.000065
-3.41%
$ 1.3 million $ 31,918
Dec 20, 4 PM $ 0.000065
+6.36%
$ 1.3 million $ 32,111
Dec 20, 3 PM $ 0.0000614
-3.52%
$ 1.23 million $ 31,929
Dec 20, 2 PM $ 0.0000612
+0.00%
$ 1.23 million $ 31,473
Dec 20, 1 PM $ 0.0000612
-3.07%
$ 1.23 million $ 31,407
Dec 20, 12 PM $ 0.0000632
+3.34%
$ 1.26 million $ 32,077
Dec 20, 11 AM $ 0.0000611
+1.12%
$ 1.22 million $ 32,212
Dec 20, 10 AM $ 0.0000606
-1.78%
$ 1.21 million $ 32,366
Dec 20, 9 AM $ 0.0000617
+0.00%
$ 1.23 million $ 33,005
Dec 20, 3 AM $ 0.0000757
+2.34%
$ 1.51 million $ 22,761
Dec 20, 2 AM $ 0.000074
+0.00%
$ 1.48 million $ 22,395
Dec 20, 1 AM $ 0.0000737
+7.97%
$ 1.47 million $ 31,174
Dec 20, 12 AM $ 0.0000682
-0.48%
$ 1.36 million $ 36,520